The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $84.64

Today's change+0.95 +1.14%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $84.64

Today's change+0.95 +1.14%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.95

CME Group Inc closed up Friday by (U.S.)$0.95 or 1.14% to (U.S.)$84.64. Over the last five days, shares have gained 1.80% and are currently 2.04% off of the 52-week high. Shares have underperformed the S&P 500 by 11.57% during the last year.

Key company metrics

  • Open(U.S.) $84.12
  • Previous close(U.S.) $83.69
  • High(U.S.) $84.91
  • Low(U.S.) $83.85
  • Bid / Ask-- / --
  • YTD % change+7.88%
  • Volume1,370,010
  • Average volume (10-day)1,342,844
  • Average volume (1-month)1,392,110
  • Average volume (3-month)1,593,664
  • 52-week range(U.S.) $66.44 to (U.S.) $86.40
  • Beta1.04
  • Trailing P/E28.04×
  • P/E 1 year forward25.38×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $3.02
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue762732777687
Total other revenue--------
Total revenue762732777687
Gross profit--------
Total cost of revenue--------
Total operating expense332320323364
Selling / general / administrative236249239240
Research & development--------
Depreciation / amortization58605960
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total38112464
Operating income430412455323
Interest income (expense), net non-operating-29-28-34-39
Gain (loss) on sale of assets--------
Other--------
Income before tax429422446307
Income after tax290264267193
Income tax, total139158180114
Net income290264267193
Total adjustments to net income--------
Net income before extra. items290264267193
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items290264267193
Inc. avail. to common incl. extra. items290264267193
Diluted net income290264267193
Dilution adjustment------0
Diluted weighted average shares336336336335
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.790.58
Dividends per sharevalue per share0.470.470.470.45
Diluted normalized EPSvalue per share0.860.790.790.58