The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $92.06

Today's change+0.94 +1.03%
Updated September 2 3:48 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $92.06

Today's change+0.94 +1.03%
Updated September 2 3:48 PM EDT. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.94

CME Group Inc closed up Wednesday by (U.S.)$0.94 or 1.03% to (U.S.)$92.06. Over the last five days, shares have gained 0.35% and 3.85% year to date. Shares have outperformed the S&P 500 by 23.09% during the last year.

Key company metrics

  • Open(U.S.) $92.19
  • Previous close(U.S.) $91.12
  • High(U.S.) $92.73
  • Low(U.S.) $91.67
  • Bid / Ask(U.S.) $92.05 / (U.S.) $92.07
  • YTD % change+3.85%
  • Volume940,754
  • Average volume (10-day)2,279,359
  • Average volume (1-month)1,657,446
  • Average volume (3-month)1,514,352
  • 52-week range(U.S.) $75.30 to (U.S.) $100.87
  • Beta1.03
  • Trailing P/E26.03×
  • P/E 1 year forward23.50×
  • Forward PEG2.01×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $3.54
Updated September 2 3:48 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+36.49%

Based on its net profit margin of 36.49%, CME Group Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.30%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue820843841762
Total other revenue--------
Total revenue820843841762
Gross profit--------
Total cost of revenue--------
Total operating expense325335370332
Selling / general / administrative244247258236
Research & development--------
Depreciation / amortization58575658
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22325538
Operating income495507472430
Interest income (expense), net non-operating-29-32-29-29
Gain (loss) on sale of assets--------
Other--------
Income before tax448524474429
Income after tax265330307290
Income tax, total183193167139
Net income265330307290
Total adjustments to net income--------
Net income before extra. items265330307290
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items265330307290
Inc. avail. to common incl. extra. items265330307290
Diluted net income265330307290
Dilution adjustment00----
Diluted weighted average shares338337337336
Diluted EPS excluding extraordinary itemsvalue per share0.780.980.910.86
Dividends per sharevalue per share0.500.502.470.47
Diluted normalized EPSvalue per share0.780.980.910.86