The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $479.09

Today's change+0.70 +0.15%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $479.09

Today's change+0.70 +0.15%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc up (U.S.)$0.70

Chipotle Mexican Grill Inc closed up Friday by (U.S.)$0.70 or 0.15% to (U.S.)$479.09. Over the last five days, shares have gained 3.34% and 26.97% year to date. Shares have underperformed the S&P 500 by 5.39% during the last year.

Key company metrics

  • Open(U.S.) $479.00
  • Previous close(U.S.) $478.39
  • High(U.S.) $481.99
  • Low(U.S.) $476.42
  • Bid / Ask-- / --
  • YTD % change+26.97%
  • Volume798,700
  • Average volume (10-day)735,798
  • Average volume (1-month)815,538
  • Average volume (3-month)887,298
  • 52-week range(U.S.) $352.96 to (U.S.) $483.50
  • Beta0.49
  • Trailing P/E594.76×
  • P/E 1 year forward58.71×
  • Forward PEG0.38×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.81
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,0351,037998834
Total other revenue--------
Total revenue1,0351,037998834
Gross profit216221227127
Total cost of revenue818816771707
Total operating expense1,0041,027957881
Selling / general / administrative146157147137
Research & development--------
Depreciation / amortization38373635
Interest expense (income), net operating--------
Unusual expense (income)21732
Other operating expenses, total--------
Operating income311041-47
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax311042-44
Income after tax16826-26
Income tax, total15316-18
Net income16826-26
Total adjustments to net income--------
Net income before extra. items16826-26
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16826-26
Inc. avail. to common incl. extra. items16826-26
Diluted net income16826-26
Dilution adjustment--------
Diluted weighted average shares29292930
Diluted EPS excluding extraordinary itemsvalue per share0.550.270.87-0.88
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.580.700.94-0.84