The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $408.87

Today's change-0.87 -0.21%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $408.87

Today's change-0.87 -0.21%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$0.87

Chipotle Mexican Grill Inc closed lower Thursday, dropping (U.S.)$0.87 or 0.21% to (U.S.)$408.87. Over the last five days, shares are unchanged, but down 12.91% for the last 52 weeks. This security has underperformed the S&P 500 by 33.23% during the last year.

Key company metrics

  • Open(U.S.) $409.70
  • Previous close(U.S.) $409.74
  • High(U.S.) $410.95
  • Low(U.S.) $406.00
  • Bid / Ask(U.S.) $408.90 / (U.S.) $409.50
  • YTD % change+8.36%
  • Volume502,773
  • Average volume (10-day)1,181,307
  • Average volume (1-month)1,205,994
  • Average volume (3-month)1,203,071
  • 52-week range(U.S.) $352.96 to (U.S.) $542.50
  • Beta0.58
  • Trailing P/E168.71×
  • P/E 1 year forward390.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.42
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,037998834998
Total other revenue--------
Total revenue1,037998834998
Gross profit221227127264
Total cost of revenue816771707734
Total operating expense1,027957881894
Selling / general / administrative157147137120
Research & development--------
Depreciation / amortization37363534
Interest expense (income), net operating--------
Unusual expense (income)17325
Other operating expenses, total--------
Operating income1041-47104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1042-44105
Income after tax826-2668
Income tax, total316-1838
Net income826-2668
Total adjustments to net income--------
Net income before extra. items826-2668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items826-2668
Inc. avail. to common incl. extra. items826-2668
Diluted net income826-2668
Dilution adjustment--------
Diluted weighted average shares29293031
Diluted EPS excluding extraordinary itemsvalue per share0.270.87-0.882.17
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.700.94-0.842.28