The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $430.55

Today's change+4.49 +1.05%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $430.55

Today's change+4.49 +1.05%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc up (U.S.)$4.49

Chipotle Mexican Grill Inc closed up Thursday by (U.S.)$4.49 or 1.05% to (U.S.)$430.55. Over the last five days, shares have gained 2.99%, but are down 10.27% for the last year to date. Shares have underperformed the S&P 500 by 44.75% during the last year.

Key company metrics

  • Open(U.S.) $425.56
  • Previous close(U.S.) $426.06
  • High(U.S.) $432.77
  • Low(U.S.) $421.27
  • Bid / Ask-- / --
  • YTD % change-10.27%
  • Volume844,628
  • Average volume (10-day)1,426,255
  • Average volume (1-month)1,233,325
  • Average volume (3-month)1,110,933
  • 52-week range(U.S.) $384.77 to (U.S.) $758.61
  • Beta0.59
  • Trailing P/E63.80×
  • P/E 1 year forward108.61×
  • Forward PEG10.16×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.75
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue9988349981,217
Total other revenue--------
Total revenue9988349981,217
Gross profit227127264411
Total cost of revenue771707734806
Total operating expense957881894982
Selling / general / administrative147137120142
Research & development--------
Depreciation / amortization36353433
Interest expense (income), net operating--------
Unusual expense (income)3252
Other operating expenses, total--------
Operating income41-47104235
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax42-44105236
Income after tax26-2668145
Income tax, total16-183891
Net income26-2668145
Total adjustments to net income--------
Net income before extra. items26-2668145
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26-2668145
Inc. avail. to common incl. extra. items26-2668145
Diluted net income26-2668145
Dilution adjustment--------
Diluted weighted average shares29303132
Diluted EPS excluding extraordinary itemsvalue per share0.87-0.882.174.59
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.94-0.842.284.63