The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $742.23

Today's change-1.93 -0.26%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $742.23

Today's change-1.93 -0.26%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Chipotle Mexican Grill Inc closed lower Friday, dropping (U.S.)$1.93 or 0.26% to (U.S.)$742.23 after setting a new 52-week high. Over the last five days, shares have gained 1.84% and 8.43% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $745.73
  • Previous close(U.S.) $744.16
  • High(U.S.) $746.40
  • Low(U.S.) $740.14
  • Bid / Ask-- / --
  • YTD % change+8.43%
  • Volume386,647
  • Average volume (10-day)990,850
  • Average volume (1-month)771,586
  • Average volume (3-month)555,539
  • 52-week range(U.S.) $597.33 to (U.S.) $746.40
  • Beta0.56
  • Trailing P/E45.48×
  • P/E 1 year forward42.77×
  • Forward PEG2.02×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $16.32
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.59%

Based on its net profit margin of 11.59%, Chipotle Mexican Grill Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,1981,0891,0701,084
Total other revenue--------
Total revenue1,1981,0891,0701,084
Gross profit335299285312
Total cost of revenue863790785772
Total operating expense970891882877
Selling / general / administrative74676575
Research & development--------
Depreciation / amortization32313028
Interest expense (income), net operating--------
Unusual expense (income)1422
Other operating expenses, total--------
Operating income227198188207
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax229199189208
Income after tax140123121131
Income tax, total89766877
Net income140123121131
Total adjustments to net income--------
Net income before extra. items140123121131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items140123121131
Inc. avail. to common incl. extra. items140123121131
Diluted net income140123121131
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share4.453.883.844.15
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share4.473.963.894.18