The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $423.40

Today's change+6.18 +1.48%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $423.40

Today's change+6.18 +1.48%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc up (U.S.)$6.18

Chipotle Mexican Grill Inc closed up Thursday by (U.S.)$6.18 or 1.48% to (U.S.)$423.40. Over the last five days, shares have lost 5.52% and are down 11.76% for the last year to date. This security has underperformed the S&P 500 by 31.96% during the last year.

Key company metrics

  • Open(U.S.) $417.83
  • Previous close(U.S.) $417.22
  • High(U.S.) $431.42
  • Low(U.S.) $417.38
  • Bid / Ask-- / --
  • YTD % change-11.76%
  • Volume1,429,111
  • Average volume (10-day)1,287,671
  • Average volume (1-month)1,262,916
  • Average volume (3-month)1,555,370
  • 52-week range(U.S.) $399.14 to (U.S.) $758.61
  • Beta0.48
  • Trailing P/E28.06×
  • P/E 1 year forward82.52×
  • Forward PEG8.69×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $15.09
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue9981,2171,1981,089
Total other revenue--------
Total revenue9981,2171,1981,089
Gross profit264411400362
Total cost of revenue734806798727
Total operating expense894982970891
Selling / general / administrative120142138130
Research & development--------
Depreciation / amortization34333231
Interest expense (income), net operating--------
Unusual expense (income)5214
Other operating expenses, total--------
Operating income104235227198
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax105236229199
Income after tax68145140123
Income tax, total38918976
Net income68145140123
Total adjustments to net income--------
Net income before extra. items68145140123
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68145140123
Inc. avail. to common incl. extra. items68145140123
Diluted net income68145140123
Dilution adjustment--------
Diluted weighted average shares31323232
Diluted EPS excluding extraordinary itemsvalue per share2.174.594.453.88
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.284.634.473.96