The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $414.70

Today's change+6.98 +1.71%
Updated January 24 1:24 PM EST. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $414.70

Today's change+6.98 +1.71%
Updated January 24 1:24 PM EST. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc crosses above 200-day moving average

Chipotle Mexican Grill Inc is up sharply today, rallying (U.S.)$6.98 or 1.71% to (U.S.)$414.70 and crossing above its 200-day moving average. Over the last five days, shares have gained 2.18%, but are down 8.00% for the last 52 weeks, lagging the 19.45% return in the S&P 500.

Key company metrics

  • Open(U.S.) $407.72
  • Previous close(U.S.) $407.72
  • High(U.S.) $415.46
  • Low(U.S.) $405.78
  • Bid / Ask(U.S.) $414.42 / (U.S.) $414.70
  • YTD % change+9.91%
  • Volume304,502
  • Average volume (10-day)1,007,893
  • Average volume (1-month)1,007,679
  • Average volume (3-month)1,191,409
  • 52-week range(U.S.) $352.96 to (U.S.) $542.50
  • Beta0.57
  • Trailing P/E171.12×
  • P/E 1 year forward403.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.42
Updated January 24 1:24 PM EST. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,037998834998
Total other revenue--------
Total revenue1,037998834998
Gross profit221227127264
Total cost of revenue816771707734
Total operating expense1,027957881894
Selling / general / administrative157147137120
Research & development--------
Depreciation / amortization37363534
Interest expense (income), net operating--------
Unusual expense (income)17325
Other operating expenses, total--------
Operating income1041-47104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1042-44105
Income after tax826-2668
Income tax, total316-1838
Net income826-2668
Total adjustments to net income--------
Net income before extra. items826-2668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items826-2668
Inc. avail. to common incl. extra. items826-2668
Diluted net income826-2668
Dilution adjustment--------
Diluted weighted average shares29293031
Diluted EPS excluding extraordinary itemsvalue per share0.270.87-0.882.17
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.700.94-0.842.28