The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $63.33

Today's change+0.37 +0.59%
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $63.33

Today's change+0.37 +0.59%
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co up (U.S.)$0.37

Canadian National Railway Co closed up Friday by (U.S.)$0.37 or 0.59% to (U.S.)$63.33. Over the last five days, shares have gained 1.67% and are currently 4.36% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $63.17
  • Previous close(U.S.) $62.96
  • High(U.S.) $63.38
  • Low(U.S.) $62.77
  • Bid / Ask-- / --
  • YTD % change+13.33%
  • Volume736,686
  • Average volume (10-day)946,318
  • Average volume (1-month)919,762
  • Average volume (3-month)1,003,493
  • 52-week range(U.S.) $46.23 to (U.S.) $66.22
  • Beta1.09
  • Trailing P/E18.22×
  • P/E 1 year forward14.22×
  • Forward PEG2.34×
  • Indicated annual dividend$1.50
  • Dividend yield1.87%
  • Trailing EPS(U.S.) $3.48
Updated July 22 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,9643,1663,2223,125
Total other revenue--------
Total revenue2,9643,1663,2223,125
Gross profit1,7311,8171,9401,822
Total cost of revenue1,2331,3491,2821,303
Total operating expense1,7471,8121,7351,763
Selling / general / administrative951039383
Research & development--------
Depreciation / amortization307290287285
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total112707392
Operating income1,2171,3541,4871,362
Interest income (expense), net non-operating-123-119-111-105
Gain (loss) on sale of assets--52-2623
Other--------
Income before tax1,0991,2511,3871,273
Income after tax7929411,007886
Income tax, total307310380387
Net income7929411,007886
Total adjustments to net income--------
Net income before extra. items7929411,007886
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7929411,007886
Inc. avail. to common incl. extra. items7929411,007886
Diluted net income7929411,007886
Dilution adjustment0------
Diluted weighted average shares789796802808
Diluted EPS excluding extraordinary itemsvalue per share1.001.181.261.10
Dividends per sharevalue per share0.380.310.310.31
Diluted normalized EPSvalue per share1.001.131.281.08