The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $62.72

Today's change+0.68 +1.10%
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $62.72

Today's change+0.68 +1.10%
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co Hits New 50-day High

Canadian National Railway Co closed up Tuesday by (U.S.)$0.68 or 1.10% to (U.S.)$62.72 and setting a new 50-day high. Over the last five days, shares have gained 1.79%, but are down 8.98% for the last year to date. Shares have underperformed the S&P 500 by 14.14% during the last year.

Key company metrics

  • Open(U.S.) $62.10
  • Previous close(U.S.) $62.04
  • High(U.S.) $63.14
  • Low(U.S.) $61.87
  • Bid / Ask(U.S.) $59.96 / (U.S.) $68.91
  • YTD % change-8.98%
  • Volume1,221,975
  • Average volume (10-day)1,331,780
  • Average volume (1-month)1,550,808
  • Average volume (3-month)1,629,878
  • 52-week range(U.S.) $56.38 to (U.S.) $75.92
  • Beta0.98
  • Trailing P/E20.45×
  • P/E 1 year forward14.63×
  • Forward PEG1.70×
  • Indicated annual dividend$1.25
  • Dividend yield1.53%
  • Trailing EPS(U.S.) $3.07
Updated August 4 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+26.20%

Based on its net profit margin of 26.20%, Canadian National Railway Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,1253,0983,2073,118
Total other revenue--------
Total revenue3,1253,0983,2073,118
Gross profit1,8221,6121,7251,714
Total cost of revenue1,3031,4861,4821,404
Total operating expense1,7632,0351,9471,832
Selling / general / administrative83948583
Research & development--------
Depreciation / amortization285296279258
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total9215910187
Operating income1,3621,0631,2601,286
Interest income (expense), net non-operating-105-104-94-94
Gain (loss) on sale of assets23300
Other--------
Income before tax1,2739631,1791,190
Income after tax886704844853
Income tax, total387259335337
Net income886704844853
Total adjustments to net income--------
Net income before extra. items886704844853
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items886704844853
Inc. avail. to common incl. extra. items886704844853
Diluted net income886704844853
Dilution adjustment--00--
Diluted weighted average shares808814817821
Diluted EPS excluding extraordinary itemsvalue per share1.100.861.031.04
Dividends per sharevalue per share0.310.310.250.25
Diluted normalized EPSvalue per share1.080.861.031.04