The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Con-way Inc

NYSE: CNW
Last

(U.S.) $49.54

Today's change+1.14 +2.36%
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.
 

Con-way Inc

NYSE: CNW
Last

(U.S.) $49.54

Today's change+1.14 +2.36%
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.

Con-way Inc Hits New 20-day High

Con-way Inc closed up sharply Friday, rallying (U.S.)$1.14 or 2.36% to (U.S.)$49.54 and setting a new 20-day high. Over the last five days, shares have gained 2.19% and 24.75% year to date. Shares have outperformed the S&P 500 by 5.11% during the last year.

Key company metrics

  • Open(U.S.) $48.76
  • Previous close(U.S.) $48.40
  • High(U.S.) $49.98
  • Low(U.S.) $48.69
  • Bid / Ask-- / --
  • YTD % change+24.75%
  • Volume625,578
  • Average volume (10-day)727,220
  • Average volume (1-month)939,970
  • Average volume (3-month)1,035,534
  • 52-week range(U.S.) $36.34 to (U.S.) $53.54
  • Beta1.72
  • Trailing P/E23.16×
  • P/E 1 year forward20.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.21%
  • Trailing EPS(U.S.) $2.14
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5041,4921,3691,358
Total other revenue--------
Total revenue1,5041,4921,3691,358
Gross profit956951857866
Total cost of revenue548542512492
Total operating expense1,4131,3901,3361,324
Selling / general / administrative640629602607
Research & development--------
Depreciation / amortization61616059
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total164158162167
Operating income911033333
Interest income (expense), net non-operating-13-13-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax77911921
Income after tax46541312
Income tax, total3237610
Net income46541312
Total adjustments to net income--------
Net income before extra. items46541312
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46541312
Inc. avail. to common incl. extra. items46541312
Diluted net income46541312
Dilution adjustment--------
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.780.930.220.20
Dividends per sharevalue per share0.200.100.100.10
Diluted normalized EPSvalue per share0.780.930.220.20