The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Con-way Inc

NYSE: CNW
Last

(U.S.) $49.14

Today's change+0.25 +0.51%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Con-way Inc

NYSE: CNW
Last

(U.S.) $49.14

Today's change+0.25 +0.51%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Con-way Inc up (U.S.)$0.25

Con-way Inc closed up Friday by (U.S.)$0.25 or 0.51% to (U.S.)$49.14. Over the last five days, shares have gained 2.29% and 23.75% year to date. Shares have outperformed the S&P 500 by 12.51% during the last year.

Key company metrics

  • Open(U.S.) $48.93
  • Previous close(U.S.) $48.89
  • High(U.S.) $49.41
  • Low(U.S.) $48.91
  • Bid / Ask-- / --
  • YTD % change+23.75%
  • Volume261,764
  • Average volume (10-day)732,244
  • Average volume (1-month)856,076
  • Average volume (3-month)1,036,022
  • 52-week range(U.S.) $36.34 to (U.S.) $53.54
  • Beta1.71
  • Trailing P/E22.97×
  • P/E 1 year forward20.84×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $2.14
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,5041,4921,3691,358
Total other revenue--------
Total revenue1,5041,4921,3691,358
Gross profit956951857866
Total cost of revenue548542512492
Total operating expense1,4131,3901,3361,324
Selling / general / administrative640629602607
Research & development--------
Depreciation / amortization61616059
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total164158162167
Operating income911033333
Interest income (expense), net non-operating-13-13-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax77911921
Income after tax46541312
Income tax, total3237610
Net income46541312
Total adjustments to net income--------
Net income before extra. items46541312
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46541312
Inc. avail. to common incl. extra. items46541312
Diluted net income46541312
Dilution adjustment--------
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.780.930.220.20
Dividends per sharevalue per share0.200.100.100.10
Diluted normalized EPSvalue per share0.780.930.220.20