The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $89.24

Today's change+1.40 +1.59%
Updated December 7 2:44 PM EST. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $89.24

Today's change+1.40 +1.59%
Updated December 7 2:44 PM EST. Delayed by at least 15 minutes.

Capital One Financial Corp Hits New 100-day High

Capital One Financial Corp is up sharply today, rallying (U.S.)$1.40 or 1.59% to (U.S.)$89.24 and setting a new 100-day high. Over the last five days, shares have gained 6.19% and 23.64% year to date. Shares have outperformed the S&P 500 by 6.41% during the last year.

Key company metrics

  • Open(U.S.) $87.60
  • Previous close(U.S.) $87.84
  • High(U.S.) $89.45
  • Low(U.S.) $87.26
  • Bid / Ask(U.S.) $89.24 / (U.S.) $89.26
  • YTD % change+23.64%
  • Volume1,849,843
  • Average volume (10-day)3,627,835
  • Average volume (1-month)4,417,826
  • Average volume (3-month)3,497,370
  • 52-week range(U.S.) $58.03 to (U.S.) $89.45
  • Beta1.25
  • Trailing P/E12.72×
  • P/E 1 year forward12.46×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $7.02
Updated December 7 2:44 PM EST. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:FinancialsIndustry:Consumer Financial Services

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income5,2775,0935,0564,961
Interest income, bank5,7945,5715,5175,384
Total interest expense0000
Net interest income after LLP3,6893,5013,5293,581
Loan loss provision1,5881,5921,5271,380
Income before tax1,5121,3671,4701,334
Non-interest income1,1841,1611,1641,233
Non-interest expense-3,361-3,295-3,223-3,480
Income after tax1,0169431,018908
Income tax, total496424452426
Net income1,0059421,013920
Total adjustments to net income-43-71-43-72
Net income before extra. items1,0169431,018908
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items973872975836
Inc. avail. to common incl. extra. items962871970848
Diluted net income962871970848
Dilution adjustment--------
Diluted weighted average shares506517528536
Diluted EPS excluding extraordinary itemsvalue per share1.921.691.851.56
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.921.691.861.56