The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $82.27

Today's change+0.01 +0.01%
Updated May 5 4:03 PM EDT. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $82.27

Today's change+0.01 +0.01%
Updated May 5 4:03 PM EDT. Delayed by at least 15 minutes.

Capital One Financial Corp up slightly

Capital One Financial Corp closed up just (U.S.)$0.01 Tuesday to (U.S.)$82.27. Over the last five days, shares have gained 1.91%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.35% during the last year.

Key company metrics

  • Open(U.S.) $82.00
  • Previous close(U.S.) $82.26
  • High(U.S.) $83.04
  • Low(U.S.) $81.94
  • Bid / Ask-- / --
  • YTD % change-0.34%
  • Volume2,760,834
  • Average volume (10-day)2,691,260
  • Average volume (1-month)2,509,250
  • Average volume (3-month)2,650,806
  • 52-week range(U.S.) $72.77 to (U.S.) $85.39
  • Beta1.30
  • Trailing P/E10.77×
  • P/E 1 year forward10.71×
  • Forward PEG1.76×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield1.94%
  • Trailing EPS(U.S.) $7.64
Updated May 5 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.26%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income4,5764,6564,4974,315
Interest income, bank4,9745,0454,8874,712
Total interest expense0000
Net interest income after LLP3,6413,5473,5043,611
Loan loss provision9351,109993704
Income before tax1,6631,4201,6611,785
Non-interest income1,0711,1571,1421,153
Non-interest expense-3,049-3,284-2,985-2,979
Income after tax1,1349701,1251,204
Income tax, total529450536581
Net income1,1539991,0811,194
Total adjustments to net income-38-25-25-17
Net income before extra. items1,1349701,1251,204
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0969451,1001,187
Inc. avail. to common incl. extra. items1,1159741,0561,177
Diluted net income1,1159741,0561,177
Dilution adjustment----00
Diluted weighted average shares557562568578
Diluted EPS excluding extraordinary itemsvalue per share1.971.681.942.06
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.991.691.952.06