The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $86.00

Today's change-0.61 -0.70%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $86.00

Today's change-0.61 -0.70%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

Capital One Financial Corp down (U.S.)$0.61

Capital One Financial Corp closed lower Friday, dropping (U.S.)$0.61 or 0.70% to (U.S.)$86.00. Over the last five days, shares have gained 1.69% and 19.15% year to date. Shares have outperformed the S&P 500 by 3.77% during the last year.

Key company metrics

  • Open(U.S.) $86.47
  • Previous close(U.S.) $86.61
  • High(U.S.) $86.62
  • Low(U.S.) $85.18
  • Bid / Ask(U.S.) $85.28 / (U.S.) $90.87
  • YTD % change+19.15%
  • Volume5,086,842
  • Average volume (10-day)3,374,183
  • Average volume (1-month)4,400,705
  • Average volume (3-month)3,482,582
  • 52-week range(U.S.) $58.03 to (U.S.) $86.77
  • Beta1.24
  • Trailing P/E12.26×
  • P/E 1 year forward12.18×
  • Forward PEG2.15×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $7.02
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Consumer Financial Services

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income5,2775,0935,0564,961
Interest income, bank5,7945,5715,5175,384
Total interest expense0000
Net interest income after LLP3,6893,5013,5293,581
Loan loss provision1,5881,5921,5271,380
Income before tax1,5121,3671,4701,334
Non-interest income1,1841,1611,1641,233
Non-interest expense-3,361-3,295-3,223-3,480
Income after tax1,0169431,018908
Income tax, total496424452426
Net income1,0059421,013920
Total adjustments to net income-43-71-43-72
Net income before extra. items1,0169431,018908
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items973872975836
Inc. avail. to common incl. extra. items962871970848
Diluted net income962871970848
Dilution adjustment--------
Diluted weighted average shares506517528536
Diluted EPS excluding extraordinary itemsvalue per share1.921.691.851.56
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.921.691.861.56