The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $83.20

Today's change+0.45 +0.54%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $83.20

Today's change+0.45 +0.54%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.

Capital One Financial Corp Hits New 20-day High

Capital One Financial Corp closed up Friday by (U.S.)$0.45 or 0.54% to (U.S.)$83.20 and setting a new 20-day high. Over the last five days, shares have gained 2.45% and are currently 2.56% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $82.62
  • Previous close(U.S.) $82.75
  • High(U.S.) $83.69
  • Low(U.S.) $82.59
  • Bid / Ask-- / --
  • YTD % change+8.60%
  • Volume1,161,917
  • Average volume (10-day)2,345,221
  • Average volume (1-month)2,481,351
  • Average volume (3-month)2,993,319
  • 52-week range(U.S.) $67.86 to (U.S.) $85.39
  • Beta1.20
  • Trailing P/E11.29×
  • P/E 1 year forward10.84×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.44%
  • Trailing EPS(U.S.) $7.37
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income4,4974,3154,3504,423
Interest income, bank4,8874,7124,7534,839
Total interest expense0000
Net interest income after LLP3,5043,6113,6153,466
Loan loss provision993704735957
Income before tax1,6611,7851,7031,352
Non-interest income1,1421,1531,0201,121
Non-interest expense-2,985-2,979-2,932-3,235
Income after tax1,1251,2041,124875
Income tax, total536581579477
Net income1,0811,1941,154852
Total adjustments to net income-25-17-18-17
Net income before extra. items1,1251,2041,124875
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1001,1871,106858
Inc. avail. to common incl. extra. items1,0561,1771,136835
Diluted net income1,0561,1771,136835
Dilution adjustment000--
Diluted weighted average shares568578580583
Diluted EPS excluding extraordinary itemsvalue per share1.942.061.911.47
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.952.061.911.47