The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $78.82

Today's change0.00 0.00%
Updated March 31 4:07 PM EDT. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $78.82

Today's change0.00 0.00%
Updated March 31 4:07 PM EDT. Delayed by at least 15 minutes.

Capital One Financial Corp closed at (U.S.)$78.82.

Over the last five days, shares have lost 1.65% and are down 4.52% for the last year to date. This security has underperformed the S&P 500 by 8.29% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $78.82
  • High--
  • Low--
  • Bid / Ask(U.S.) $77.81 / (U.S.) $80.82
  • YTD % change-4.52%
  • Volume10,535
  • Average volume (10-day)2,380,404
  • Average volume (1-month)2,618,887
  • Average volume (3-month)3,018,029
  • 52-week range(U.S.) $72.63 to (U.S.) $85.39
  • Beta1.24
  • Trailing P/E10.40×
  • P/E 1 year forward10.43×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.52%
  • Trailing EPS(U.S.) $7.58
Updated March 31 4:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income4,6564,4974,3154,350
Interest income, bank5,0454,8874,7124,753
Total interest expense0000
Net interest income after LLP3,5473,5043,6113,615
Loan loss provision1,109993704735
Income before tax1,4201,6611,7851,703
Non-interest income1,1571,1421,1531,020
Non-interest expense-3,284-2,985-2,979-2,932
Income after tax9701,1251,2041,124
Income tax, total450536581579
Net income9991,0811,1941,154
Total adjustments to net income-25-25-17-18
Net income before extra. items9701,1251,2041,124
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9451,1001,1871,106
Inc. avail. to common incl. extra. items9741,0561,1771,136
Diluted net income9741,0561,1771,136
Dilution adjustment--000
Diluted weighted average shares562568578580
Diluted EPS excluding extraordinary itemsvalue per share1.681.942.061.91
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.691.952.061.91