The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Coca Cola Bottling Co Consolidated

Nasdaq: COKE
Last

(U.S.) $87.89

Today's change-0.83 -0.94%
Updated December 19 11:24 AM EST. Delayed by at least 15 minutes.
 

Coca Cola Bottling Co Consolidated

Nasdaq: COKE
Last

(U.S.) $87.89

Today's change-0.83 -0.94%
Updated December 19 11:24 AM EST. Delayed by at least 15 minutes.

Coca Cola Bottling Co Consolidated crosses below 20-day moving average

Coca Cola Bottling Co Consolidated is lower today, dropping (U.S.)$0.83 or 0.94% to (U.S.)$87.89 and crossing below its 20-day moving average. Over the last five days, shares have gained 3.93% and 20.08% year to date. Shares have outperformed the S&P 500 by 9.68% during the last year.

Key company metrics

  • Open(U.S.) $88.39
  • Previous close(U.S.) $88.72
  • High(U.S.) $88.72
  • Low(U.S.) $87.53
  • Bid / Ask(U.S.) $87.50 / (U.S.) $88.72
  • YTD % change+20.08%
  • Volume10,611
  • Average volume (10-day)23,660
  • Average volume (1-month)42,141
  • Average volume (3-month)27,850
  • 52-week range(U.S.) $65.74 to (U.S.) $95.65
  • Beta0.72
  • Trailing P/E44.49×
  • P/E 1 year forward24.37×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.14%
  • Trailing EPS(U.S.) $1.98
Updated December 19 11:24 AM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Non-Alcoholic
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 29, 201312/29/2013
Revenue458459389394
Total other revenue--------
Total revenue458459389394
Gross profit185186156159
Total cost of revenue273274232236
Total operating expense429428376393
Selling / general / administrative156154144157
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2831121
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax21245-6
Income after tax14153-4
Income tax, total792-2
Net income12142-5
Total adjustments to net income--------
Net income before extra. items12142-5
Minority interest-2-2-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12142-5
Inc. avail. to common incl. extra. items12142-5
Diluted net income12142-5
Dilution adjustment------0
Diluted weighted average shares1111119
Diluted EPS excluding extraordinary itemsvalue per share1.061.200.21-0.50
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.061.200.21-0.50