The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $91.40

Today's change0.00 0.00%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $91.40

Today's change0.00 0.00%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Rockwell Collins Inc closed at (U.S.)$91.40.

Over the last five days, shares have gained 1.63% and 7.61% over the last 52 weeks. However, this lagged the 22.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $89.44
  • Previous close(U.S.) $91.40
  • High(U.S.) $91.59
  • Low(U.S.) $89.44
  • Bid / Ask-- / --
  • YTD % change-1.47%
  • Volume3,515,795
  • Average volume (10-day)1,604,783
  • Average volume (1-month)1,134,339
  • Average volume (3-month)1,315,196
  • 52-week range(U.S.) $76.03 to (U.S.) $96.55
  • Beta0.79
  • Trailing P/E16.59×
  • P/E 1 year forward16.82×
  • Forward PEG2.52×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.44%
  • Trailing EPS(U.S.) $5.51
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,4451,3341,3111,169
Total other revenue--------
Total revenue1,4451,3341,3111,169
Gross profit461419410333
Total cost of revenue984915901836
Total operating expense1,1411,0731,067999
Selling / general / administrative157158166151
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00012
Other operating expenses, total--------
Operating income304261244170
Interest income (expense), net non-operating-14-19-19-18
Gain (loss) on sale of assets--------
Other--------
Income before tax296247235157
Income after tax208214172133
Income tax, total88336324
Net income208214171135
Total adjustments to net income--------
Net income before extra. items208214172133
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items208214172133
Inc. avail. to common incl. extra. items208214171135
Diluted net income208214171135
Dilution adjustment--------
Diluted weighted average shares132132132133
Diluted EPS excluding extraordinary itemsvalue per share1.581.631.301.00
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.581.631.301.29