The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $84.40

Today's change-1.00 -1.17%
Updated September 29 12:47 PM EDT. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $84.40

Today's change-1.00 -1.17%
Updated September 29 12:47 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Rockwell Collins Inc is lower today, dropping (U.S.)$1.00 or 1.17% to (U.S.)$84.40 after setting a new 20-day high. Over the last five days, shares have lost 0.73% and are down 8.56% for the last year to date. This security has underperformed the S&P 500 by 9.20% during the last year.

Key company metrics

  • Open(U.S.) $85.06
  • Previous close(U.S.) $85.40
  • High(U.S.) $85.34
  • Low(U.S.) $84.40
  • Bid / Ask(U.S.) $84.35 / (U.S.) $84.39
  • YTD % change-8.56%
  • Volume182,437
  • Average volume (10-day)673,793
  • Average volume (1-month)589,374
  • Average volume (3-month)722,532
  • 52-week range(U.S.) $76.03 to (U.S.) $95.11
  • Beta0.73
  • Trailing P/E15.89×
  • P/E 1 year forward15.52×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $5.31
Updated September 29 12:47 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,3341,3111,1691,384
Total other revenue--------
Total revenue1,3341,3111,1691,384
Gross profit419410333436
Total cost of revenue915901836948
Total operating expense1,0731,0679991,103
Selling / general / administrative158166151160
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0012--
Other operating expenses, total-------5
Operating income261244170281
Interest income (expense), net non-operating-19-19-18-13
Gain (loss) on sale of assets------0
Other--------
Income before tax247235157266
Income after tax214172133184
Income tax, total33632482
Net income214171135184
Total adjustments to net income--------
Net income before extra. items214172133184
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items214172133184
Inc. avail. to common incl. extra. items214171135184
Diluted net income214171135184
Dilution adjustment------0
Diluted weighted average shares132132133133
Diluted EPS excluding extraordinary itemsvalue per share1.631.301.001.38
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.631.301.291.38