The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.36

Today's change+0.32 +0.68%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.36

Today's change+0.32 +0.68%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

ConocoPhillips up (U.S.)$0.32

ConocoPhillips closed up Monday by (U.S.)$0.32 or 0.68% to (U.S.)$47.36. Over the last five days, shares have lost 0.32% and are down 5.54% for the last year to date. This security has outperformed the S&P 500 by 17.16% during the last year.

Key company metrics

  • Open(U.S.) $47.23
  • Previous close(U.S.) $47.04
  • High(U.S.) $47.64
  • Low(U.S.) $46.97
  • Bid / Ask-- / --
  • YTD % change-5.54%
  • Volume6,208,296
  • Average volume (10-day)7,667,480
  • Average volume (1-month)7,084,925
  • Average volume (3-month)7,495,779
  • 52-week range(U.S.) $33.34 to (U.S.) $53.17
  • Beta1.11
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward73.08×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.06
  • Dividend yield2.24%
  • Trailing EPS(U.S.) -$2.90
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue6,9586,5135,5335,143
Total other revenue--------
Total revenue6,9586,5135,5335,143
Gross profit2,3712,1752,2161,565
Total cost of revenue4,5874,3383,3173,578
Total operating expense7,1157,7646,6666,918
Selling / general / administrative464472476475
Research & development343457610505
Depreciation / amortization2,0612,4252,3292,247
Interest expense (income), net operating--------
Unusual expense (income)-34072-66113
Other operating expenses, total--------
Operating income-157-1,251-1,133-1,775
Interest income (expense), net non-operating-317-335-312-281
Gain (loss) on sale of assets--------
Other--------
Income before tax-8-1,654-1,644-2,224
Income after tax-19-1,026-1,058-1,456
Income tax, total11-628-586-768
Net income-35-1,040-1,071-1,469
Total adjustments to net income--------
Net income before extra. items-35-1,040-1,071-1,469
Minority interest-16-14-13-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-35-1,040-1,071-1,469
Inc. avail. to common incl. extra. items-35-1,040-1,071-1,469
Diluted net income-35-1,040-1,071-1,469
Dilution adjustment--------
Diluted weighted average shares1,2461,2461,2451,245
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.83-0.86-1.18
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-0.21-0.80-0.89-1.12