The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.65

Today's change-0.53 -1.17%
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.65

Today's change-0.53 -1.17%
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.

ConocoPhillips crosses below 200-day moving average

ConocoPhillips closed lower Wednesday, dropping (U.S.)$0.53 or 1.17% to (U.S.)$44.65 and crossing below its 200-day moving average. Over the last five days, shares have lost 2.60% and are down 10.95% for the last year to date. This security has outperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $45.03
  • Previous close(U.S.) $45.18
  • High(U.S.) $45.32
  • Low(U.S.) $44.63
  • Bid / Ask-- / --
  • YTD % change-10.95%
  • Volume7,852,167
  • Average volume (10-day)7,671,305
  • Average volume (1-month)7,428,637
  • Average volume (3-month)7,235,978
  • 52-week range(U.S.) $38.19 to (U.S.) $53.17
  • Beta1.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward70.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.06
  • Dividend yield2.37%
  • Trailing EPS(U.S.) -$2.90
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue6,9586,5135,5335,143
Total other revenue--------
Total revenue6,9586,5135,5335,143
Gross profit2,3712,1752,2161,565
Total cost of revenue4,5874,3383,3173,578
Total operating expense7,1157,7646,6666,918
Selling / general / administrative464472476475
Research & development343457610505
Depreciation / amortization2,0612,4252,3292,247
Interest expense (income), net operating--------
Unusual expense (income)-34072-66113
Other operating expenses, total--------
Operating income-157-1,251-1,133-1,775
Interest income (expense), net non-operating-317-335-312-281
Gain (loss) on sale of assets--------
Other--------
Income before tax-8-1,654-1,644-2,224
Income after tax-19-1,026-1,058-1,456
Income tax, total11-628-586-768
Net income-35-1,040-1,071-1,469
Total adjustments to net income--------
Net income before extra. items-35-1,040-1,071-1,469
Minority interest-16-14-13-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-35-1,040-1,071-1,469
Inc. avail. to common incl. extra. items-35-1,040-1,071-1,469
Diluted net income-35-1,040-1,071-1,469
Dilution adjustment--------
Diluted weighted average shares1,2461,2461,2451,245
Diluted EPS excluding extraordinary itemsvalue per share-0.03-0.83-0.86-1.18
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-0.21-0.80-0.89-1.12