The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.20

Today's change-0.98 -2.03%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $47.20

Today's change-0.98 -2.03%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.

ConocoPhillips crosses below 20-day moving average

ConocoPhillips closed sharply lower Friday, dropping (U.S.)$0.98 or 2.03% to (U.S.)$47.20 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.81%, but are down 31.65% for the last year to date. Shares have underperformed the S&P 500 by 37.06% during the last year.

Key company metrics

  • Open(U.S.) $47.21
  • Previous close(U.S.) $48.18
  • High(U.S.) $47.60
  • Low(U.S.) $46.86
  • Bid / Ask-- / --
  • YTD % change-31.65%
  • Volume10,521,102
  • Average volume (10-day)15,693,134
  • Average volume (1-month)12,705,842
  • Average volume (3-month)9,254,423
  • 52-week range(U.S.) $41.10 to (U.S.) $81.28
  • Beta0.90
  • Trailing P/E35.06×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG100.55×
  • Indicated annual dividend(U.S.) $2.96
  • Dividend yield6.27%
  • Trailing EPS(U.S.) $1.35
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue8,3567,79711,04512,337
Total other revenue--------
Total revenue8,3567,79711,04512,337
Gross profit3,2812,7584,0075,756
Total cost of revenue5,0755,0397,0386,581
Total operating expense8,5968,17211,40310,060
Selling / general / administrative565504591816
Research & development549482773459
Depreciation / amortization2,3292,1312,2712,096
Interest expense (income), net operating--------
Unusual expense (income)7816730108
Other operating expenses, total--------
Operating income-240-375-3582,277
Interest income (expense), net non-operating-210-202-173-149
Gain (loss) on sale of assets--------
Other--------
Income before tax-91-356-3212,553
Income after tax-164286-241,649
Income tax, total73-642-297904
Net income-179272-392,704
Total adjustments to net income--------
Net income before extra. items-179272-391,626
Minority interest-15-14-15-23
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-179272-391,626
Inc. avail. to common incl. extra. items-179272-392,704
Diluted net income-179272-392,704
Dilution adjustment----00
Diluted weighted average shares1,2411,2461,2401,247
Diluted EPS excluding extraordinary itemsvalue per share-0.140.22-0.031.30
Dividends per sharevalue per share0.730.730.730.73
Diluted normalized EPSvalue per share-0.100.230.311.36