The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $40.79

Today's change+0.55 +1.37%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $40.79

Today's change+0.55 +1.37%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

ConocoPhillips up (U.S.)$0.55

ConocoPhillips closed up Tuesday by (U.S.)$0.55 or 1.37% to (U.S.)$40.79. Over the last five days, shares have lost 2.67% and are down 12.64% for the last year to date. This security has underperformed the S&P 500 by 26.00% during the last year.

Key company metrics

  • Open(U.S.) $40.05
  • Previous close(U.S.) $40.24
  • High(U.S.) $40.86
  • Low(U.S.) $39.95
  • Bid / Ask-- / --
  • YTD % change-12.64%
  • Volume5,896,046
  • Average volume (10-day)7,334,861
  • Average volume (1-month)8,306,660
  • Average volume (3-month)8,652,409
  • 52-week range(U.S.) $31.05 to (U.S.) $57.24
  • Beta1.06
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.35×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.45%
  • Trailing EPS(U.S.) -$4.96
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue5,1436,2137,1778,304
Total other revenue--------
Total revenue5,1436,2137,1778,304
Gross profit1,5652,2301,9893,229
Total cost of revenue3,5783,9835,1885,075
Total operating expense6,91810,7709,1478,544
Selling / general / administrative475647621565
Research & development5052,1001,061549
Depreciation / amortization2,2472,3822,2712,329
Interest expense (income), net operating--------
Unusual expense (income)1131,658626
Other operating expenses, total--------
Operating income-1,775-4,557-1,970-240
Interest income (expense), net non-operating-281-306-240-210
Gain (loss) on sale of assets--------
Other--------
Income before tax-2,224-5,051-1,741-91
Income after tax-1,456-3,437-1,056-164
Income tax, total-768-1,614-68573
Net income-1,469-3,450-1,071-179
Total adjustments to net income--------
Net income before extra. items-1,469-3,450-1,071-179
Minority interest-13-13-15-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,469-3,450-1,071-179
Inc. avail. to common incl. extra. items-1,469-3,450-1,071-179
Diluted net income-1,469-3,450-1,071-179
Dilution adjustment--------
Diluted weighted average shares1,2451,2441,2421,241
Diluted EPS excluding extraordinary itemsvalue per share-1.18-2.77-0.86-0.14
Dividends per sharevalue per share0.250.740.740.73
Diluted normalized EPSvalue per share-1.12-1.91-0.86-0.13