The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $49.78

Today's change-0.12 -0.24%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $49.78

Today's change-0.12 -0.24%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

ConocoPhillips closed lower Thursday, dropping (U.S.)$0.12 or 0.24% to (U.S.)$49.78 after setting a new 100-day high. Over the last five days, shares have gained 3.24% and are currently 2.51% off of the 52-week high. Shares have underperformed the S&P 500 by 5.78% during the last year.

Key company metrics

  • Open(U.S.) $50.09
  • Previous close(U.S.) $49.90
  • High(U.S.) $50.18
  • Low(U.S.) $48.92
  • Bid / Ask(U.S.) $49.66 / (U.S.) $49.85
  • YTD % change+6.62%
  • Volume5,903,494
  • Average volume (10-day)9,041,219
  • Average volume (1-month)9,274,444
  • Average volume (3-month)8,187,194
  • 52-week range(U.S.) $31.05 to (U.S.) $51.06
  • Beta1.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG1.10×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.01%
  • Trailing EPS(U.S.) -$5.65
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue6,5135,5335,1436,213
Total other revenue--------
Total revenue6,5135,5335,1436,213
Gross profit2,1752,2161,5652,230
Total cost of revenue4,3383,3173,5783,983
Total operating expense7,7646,6666,91810,770
Selling / general / administrative472476475647
Research & development4576105052,100
Depreciation / amortization2,4252,3292,2472,382
Interest expense (income), net operating--------
Unusual expense (income)72-661131,658
Other operating expenses, total--------
Operating income-1,251-1,133-1,775-4,557
Interest income (expense), net non-operating-335-312-281-306
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,654-1,644-2,224-5,051
Income after tax-1,026-1,058-1,456-3,437
Income tax, total-628-586-768-1,614
Net income-1,040-1,071-1,469-3,450
Total adjustments to net income--------
Net income before extra. items-1,040-1,071-1,469-3,450
Minority interest-14-13-13-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,040-1,071-1,469-3,450
Inc. avail. to common incl. extra. items-1,040-1,071-1,469-3,450
Diluted net income-1,040-1,071-1,469-3,450
Dilution adjustment--------
Diluted weighted average shares1,2461,2451,2451,244
Diluted EPS excluding extraordinary itemsvalue per share-0.83-0.86-1.18-2.77
Dividends per sharevalue per share0.250.250.250.74
Diluted normalized EPSvalue per share-0.80-0.89-1.12-1.91