The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $39.51

Today's change+0.08 +0.20%
Updated September 28 10:45 AM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $39.51

Today's change+0.08 +0.20%
Updated September 28 10:45 AM EDT. Delayed by at least 15 minutes.

ConocoPhillips up (U.S.)$0.08

ConocoPhillips is up today by (U.S.)$0.08 or 0.20% to (U.S.)$39.51. Over the last five days, shares have lost 1.37% and are down 15.38% for the last year to date. This security has underperformed the S&P 500 by 28.49% during the last year.

Key company metrics

  • Open(U.S.) $39.60
  • Previous close(U.S.) $39.43
  • High(U.S.) $39.90
  • Low(U.S.) $39.47
  • Bid / Ask(U.S.) $39.51 / (U.S.) $39.52
  • YTD % change-15.38%
  • Volume1,151,689
  • Average volume (10-day)7,437,935
  • Average volume (1-month)7,516,755
  • Average volume (3-month)7,878,423
  • 52-week range(U.S.) $31.05 to (U.S.) $57.24
  • Beta1.11
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.96×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.53%
  • Trailing EPS(U.S.) -$5.68
Updated September 28 10:45 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.43%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,5335,1436,2137,177
Total other revenue--------
Total revenue5,5335,1436,2137,177
Gross profit2,2161,5652,2301,989
Total cost of revenue3,3173,5783,9835,188
Total operating expense6,6666,91810,7709,147
Selling / general / administrative476475647621
Research & development6105052,1001,061
Depreciation / amortization2,3292,2472,3822,271
Interest expense (income), net operating--------
Unusual expense (income)-661131,6586
Other operating expenses, total--------
Operating income-1,133-1,775-4,557-1,970
Interest income (expense), net non-operating-312-281-306-240
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,644-2,224-5,051-1,741
Income after tax-1,058-1,456-3,437-1,056
Income tax, total-586-768-1,614-685
Net income-1,071-1,469-3,450-1,071
Total adjustments to net income--------
Net income before extra. items-1,071-1,469-3,450-1,071
Minority interest-13-13-13-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,071-1,469-3,450-1,071
Inc. avail. to common incl. extra. items-1,071-1,469-3,450-1,071
Diluted net income-1,071-1,469-3,450-1,071
Dilution adjustment--------
Diluted weighted average shares1,2451,2451,2441,242
Diluted EPS excluding extraordinary itemsvalue per share-0.86-1.18-2.77-0.86
Dividends per sharevalue per share0.250.250.740.74
Diluted normalized EPSvalue per share-0.89-1.12-1.91-0.86