The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ConocoPhillips

NYSE: COP
Last

(U.S.) $70.98

Today's change+1.23 +1.76%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $70.98

Today's change+1.23 +1.76%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

ConocoPhillips up sharply

ConocoPhillips closed up sharply Friday, rallying (U.S.)$1.23 or 1.76% to (U.S.)$70.98. Over the last five days, shares have gained 13.66%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.68% during the last year.

Key company metrics

  • Open(U.S.) $69.63
  • Previous close(U.S.) $69.75
  • High(U.S.) $71.00
  • Low(U.S.) $68.63
  • Bid / Ask-- / --
  • YTD % change+0.47%
  • Volume17,823,411
  • Average volume (10-day)12,091,124
  • Average volume (1-month)10,650,071
  • Average volume (3-month)8,846,732
  • 52-week range(U.S.) $60.84 to (U.S.) $87.09
  • Beta1.06
  • Trailing P/E12.15×
  • P/E 1 year forward12.62×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $2.92
  • Dividend yield4.11%
  • Trailing EPS(U.S.) $5.84
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.40%

Based on its net profit margin of 13.40%, ConocoPhillips is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue12,33713,84415,23813,368
Total other revenue--------
Total revenue12,33713,84415,23813,368
Gross profit5,7566,1565,9955,835
Total cost of revenue6,5817,6889,2437,533
Total operating expense10,06011,24212,38211,295
Selling / general / administrative8169509501,050
Research & development459517296321
Depreciation / amortization2,0962,0701,8921,893
Interest expense (income), net operating--------
Unusual expense (income)108171498
Other operating expenses, total--------
Operating income2,2772,6022,8562,073
Interest income (expense), net non-operating-149-155-171-192
Gain (loss) on sale of assets--------
Other--------
Income before tax2,5533,4603,6982,558
Income after tax1,6492,0652,1171,508
Income tax, total9041,3951,5811,050
Net income2,7042,0812,1232,487
Total adjustments to net income--------
Net income before extra. items1,6262,0482,1031,492
Minority interest-23-17-14-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,6262,0482,1031,492
Inc. avail. to common incl. extra. items2,7042,0812,1232,487
Diluted net income2,7042,0812,1232,487
Dilution adjustment0------
Diluted weighted average shares1,2471,2451,2431,242
Diluted EPS excluding extraordinary itemsvalue per share1.301.641.691.20
Dividends per sharevalue per share0.730.690.690.69
Diluted normalized EPSvalue per share1.361.651.691.44