The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Core-Mark Holding Company Inc

Nasdaq: CORE
Last

(U.S.) $64.37

Today's change-0.22 -0.34%
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

Core-Mark Holding Company Inc

Nasdaq: CORE
Last

(U.S.) $64.37

Today's change-0.22 -0.34%
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.

Core-Mark Holding Company Inc down (U.S.)$0.22

Core-Mark Holding Company Inc closed lower Monday, dropping (U.S.)$0.22 or 0.34% to (U.S.)$64.37. Over the last five days, shares have gained 0.55% and 3.94% year to date. Shares have outperformed the S&P 500 by 71.48% during the last year.

Key company metrics

  • Open(U.S.) $64.76
  • Previous close(U.S.) $64.59
  • High(U.S.) $65.21
  • Low(U.S.) $64.15
  • Bid / Ask-- / --
  • YTD % change+3.94%
  • Volume125,852
  • Average volume (10-day)264,789
  • Average volume (1-month)292,369
  • Average volume (3-month)172,231
  • 52-week range(U.S.) $34.85 to (U.S.) $71.51
  • Beta0.78
  • Trailing P/E35.23×
  • P/E 1 year forward28.08×
  • Forward PEG4.01×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $1.83
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,6092,7472,6232,301
Total other revenue--------
Total revenue2,6092,7472,6232,301
Gross profit155151143124
Total cost of revenue2,4542,5962,4802,177
Total operating expense2,5862,7272,6032,296
Selling / general / administrative131131122119
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2320215
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax2320204
Income after tax1514122
Income tax, total8682
Net income1514122
Total adjustments to net income--------
Net income before extra. items1514122
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1514122
Inc. avail. to common incl. extra. items1514122
Diluted net income1514122
Dilution adjustment--------
Diluted weighted average shares24232323
Diluted EPS excluding extraordinary itemsvalue per share0.620.590.520.10
Dividends per sharevalue per share0.130.110.110.11
Diluted normalized EPSvalue per share0.620.590.520.10