The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $155.72

Today's change+1.46 +0.95%
Updated June 28 10:54 AM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $155.72

Today's change+1.46 +0.95%
Updated June 28 10:54 AM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses above 20-day moving average

Costco Wholesale Corp is up today by (U.S.)$1.46 or 0.95% to (U.S.)$155.72 and crossing above its 20-day moving average. Over the last five days, shares have lost 0.94% and are down 3.58% for the last year to date. This security has outperformed the S&P 500 by 16.53% during the last year.

Key company metrics

  • Open(U.S.) $154.66
  • Previous close(U.S.) $154.26
  • High(U.S.) $155.93
  • Low(U.S.) $153.71
  • Bid / Ask(U.S.) $155.73 / (U.S.) $155.79
  • YTD % change-3.58%
  • Volume525,542
  • Average volume (10-day)2,609,767
  • Average volume (1-month)2,950,743
  • Average volume (3-month)2,556,592
  • 52-week range(U.S.) $117.03 to (U.S.) $169.73
  • Beta0.53
  • Trailing P/E29.42×
  • P/E 1 year forward29.06×
  • Forward PEG3.22×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $5.29
Updated June 28 10:54 AM EDT. Delayed by at least 15 minutes.
S&P TSX1.02%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 08, 201605/08/2016Feb 14, 201602/14/2016Nov 22, 201511/22/2015Aug 30, 201508/30/2015
Revenue26,76928,17027,22035,778
Total other revenue--------
Total revenue26,76928,17027,22035,778
Gross profit3,6073,7013,5994,682
Total cost of revenue23,16224,46923,62131,096
Total operating expense25,91127,31426,45334,622
Selling / general / administrative2,7492,8452,8323,526
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8588567671,156
Interest income (expense), net non-operating-30-31-33-40
Gain (loss) on sale of assets--------
Other--------
Income before tax8358417621,156
Income after tax549555487778
Income tax, total286286275378
Net income545546480767
Total adjustments to net income--------
Net income before extra. items545546480767
Minority interest-4-9-7-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items545546480767
Inc. avail. to common incl. extra. items545546480767
Diluted net income545546480767
Dilution adjustment0------
Diluted weighted average shares441442441443
Diluted EPS excluding extraordinary itemsvalue per share1.241.241.091.73
Dividends per sharevalue per share0.450.400.400.40
Diluted normalized EPSvalue per share1.241.241.091.73