The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $167.43

Today's change+0.66 +0.40%
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $167.43

Today's change+0.66 +0.40%
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses above 20-day moving average

Costco Wholesale Corp closed up Wednesday by (U.S.)$0.66 or 0.40% to (U.S.)$167.43 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but have gained 4.57% over the last year to date. This security has underperformed the S&P 500 by 7.06% during the last year.

Key company metrics

  • Open(U.S.) $166.28
  • Previous close(U.S.) $166.77
  • High(U.S.) $167.48
  • Low(U.S.) $166.15
  • Bid / Ask(U.S.) $167.10 / (U.S.) $167.79
  • YTD % change+4.57%
  • Volume1,216,734
  • Average volume (10-day)1,897,939
  • Average volume (1-month)2,549,485
  • Average volume (3-month)2,281,368
  • 52-week range(U.S.) $138.57 to (U.S.) $178.71
  • Beta0.92
  • Trailing P/E30.92×
  • P/E 1 year forward29.57×
  • Forward PEG2.93×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.08%
  • Trailing EPS(U.S.) $5.41
Updated March 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 12, 201702/12/2017Nov 20, 201611/20/2016Aug 28, 201608/28/2016May 08, 201605/08/2016
Revenue29,76628,09936,56026,769
Total other revenue--------
Total revenue29,76628,09936,56026,769
Gross profit3,8393,8114,9113,607
Total cost of revenue25,92724,28831,64923,162
Total operating expense28,92227,25035,36925,911
Selling / general / administrative2,9952,9623,7202,749
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8448491,191858
Interest income (expense), net non-operating-31-29-39-30
Gain (loss) on sale of assets--------
Other--------
Income before tax8098461,181835
Income after tax521555785549
Income tax, total288291396286
Net income515545779545
Total adjustments to net income--------
Net income before extra. items515545779545
Minority interest-6-10-6-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items515545779545
Inc. avail. to common incl. extra. items515545779545
Diluted net income515546781545
Dilution adjustment--120
Diluted weighted average shares441441441441
Diluted EPS excluding extraordinary itemsvalue per share1.171.241.771.24
Dividends per sharevalue per share0.450.450.450.40
Diluted normalized EPSvalue per share1.171.241.771.24