The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $163.93

Today's change-0.93 -0.56%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $163.93

Today's change-0.93 -0.56%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses below 50-day moving average

Costco Wholesale Corp closed lower Friday, dropping (U.S.)$0.93 or 0.56% to (U.S.)$163.93 and crossing below its 50-day moving average. Shares have lost 2.43% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 6.88% during the last year.

Key company metrics

  • Open(U.S.) $165.39
  • Previous close(U.S.) $164.86
  • High(U.S.) $165.65
  • Low(U.S.) $163.47
  • Bid / Ask(U.S.) $163.63 / (U.S.) $163.95
  • YTD % change+1.50%
  • Volume2,009,899
  • Average volume (10-day)1,362,923
  • Average volume (1-month)1,476,306
  • Average volume (3-month)2,335,034
  • 52-week range(U.S.) $133.35 to (U.S.) $169.73
  • Beta0.59
  • Trailing P/E30.98×
  • P/E 1 year forward30.93×
  • Forward PEG3.39×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.10%
  • Trailing EPS(U.S.) $5.29
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 08, 201605/08/2016Feb 14, 201602/14/2016Nov 22, 201511/22/2015Aug 30, 201508/30/2015
Revenue26,76928,17027,22035,778
Total other revenue--------
Total revenue26,76928,17027,22035,778
Gross profit3,6073,7013,5994,682
Total cost of revenue23,16224,46923,62131,096
Total operating expense25,91127,31426,45334,622
Selling / general / administrative2,7492,8452,8323,526
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8588567671,156
Interest income (expense), net non-operating-30-31-33-40
Gain (loss) on sale of assets--------
Other--------
Income before tax8358417621,156
Income after tax549555487778
Income tax, total286286275378
Net income545546480767
Total adjustments to net income--------
Net income before extra. items545546480767
Minority interest-4-9-7-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items545546480767
Inc. avail. to common incl. extra. items545546480767
Diluted net income545546480767
Dilution adjustment0------
Diluted weighted average shares441442441443
Diluted EPS excluding extraordinary itemsvalue per share1.241.241.091.73
Dividends per sharevalue per share0.450.400.400.40
Diluted normalized EPSvalue per share1.241.241.091.73