The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $163.70

Today's change-0.57 -0.35%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $163.70

Today's change-0.57 -0.35%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Costco Wholesale Corp down (U.S.)$0.57

Costco Wholesale Corp closed lower Thursday, dropping (U.S.)$0.57 or 0.35% to (U.S.)$163.70. Over the last five days, shares have gained 1.13% and are currently 3.47% off of the 52-week high. Over the last year, this stock has underperformed the S&P 500, gaining 8.79% vs. the index's 20.32%.

Key company metrics

  • Open(U.S.) $164.18
  • Previous close(U.S.) $164.27
  • High(U.S.) $164.80
  • Low(U.S.) $163.56
  • Bid / Ask(U.S.) $164.01 / (U.S.) $164.50
  • YTD % change+2.24%
  • Volume1,980,659
  • Average volume (10-day)1,925,476
  • Average volume (1-month)2,172,595
  • Average volume (3-month)2,335,979
  • 52-week range(U.S.) $138.57 to (U.S.) $169.59
  • Beta0.90
  • Trailing P/E29.86×
  • P/E 1 year forward27.85×
  • Forward PEG2.68×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.10%
  • Trailing EPS(U.S.) $5.48
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 20, 201611/20/2016Aug 28, 201608/28/2016May 08, 201605/08/2016Feb 14, 201602/14/2016
Revenue28,09936,56026,76928,170
Total other revenue--------
Total revenue28,09936,56026,76928,170
Gross profit3,8114,9113,6073,701
Total cost of revenue24,28831,64923,16224,469
Total operating expense27,25035,36925,91127,314
Selling / general / administrative2,9623,7202,7492,845
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8491,191858856
Interest income (expense), net non-operating-29-39-30-31
Gain (loss) on sale of assets--------
Other--------
Income before tax8461,181835841
Income after tax555785549555
Income tax, total291396286286
Net income545779545546
Total adjustments to net income--------
Net income before extra. items545779545546
Minority interest-10-6-4-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items545779545546
Inc. avail. to common incl. extra. items545779545546
Diluted net income546781545546
Dilution adjustment120--
Diluted weighted average shares441441441442
Diluted EPS excluding extraordinary itemsvalue per share1.241.771.241.24
Dividends per sharevalue per share0.450.450.450.40
Diluted normalized EPSvalue per share1.241.771.241.24