The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $154.74

Today's change+3.36 +2.22%
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $154.74

Today's change+3.36 +2.22%
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd up sharply

Canadian Pacific Railway Ltd closed up sharply Wednesday, rallying (U.S.)$3.36 or 2.22% to (U.S.)$154.74. Over the last five days, shares have gained 0.97% and are currently 1.65% off of the 52-week high. Shares have outperformed the S&P 500 by 10.68% during the last year.

Key company metrics

  • Open(U.S.) $151.41
  • Previous close(U.S.) $151.38
  • High(U.S.) $154.99
  • Low(U.S.) $150.94
  • Bid / Ask(U.S.) $145.00 / (U.S.) $175.00
  • YTD % change+21.27%
  • Volume700,775
  • Average volume (10-day)668,537
  • Average volume (1-month)734,335
  • Average volume (3-month)762,943
  • 52-week range(U.S.) $97.09 to (U.S.) $157.34
  • Beta1.10
  • Trailing P/E20.39×
  • P/E 1 year forward14.38×
  • Forward PEG1.30×
  • Indicated annual dividend$2.00
  • Dividend yield1.01%
  • Trailing EPS(U.S.) $7.59
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5541,4501,5911,687
Total other revenue--------
Total revenue1,5541,4501,5911,687
Gross profit1,3771,2811,4101,481
Total cost of revenue177169181206
Total operating expense8978999381,010
Selling / general / administrative337328374377
Research & development--------
Depreciation / amortization155161162155
Interest expense (income), net operating--------
Unusual expense (income)00-500
Other operating expenses, total228241271272
Operating income657551653677
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax470445710456
Income after tax347328540319
Income tax, total123117170137
Net income347328540319
Total adjustments to net income--------
Net income before extra. items347328540319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items347328540319
Inc. avail. to common incl. extra. items347328540319
Diluted net income347328540319
Dilution adjustment0----0
Diluted weighted average shares148153154154
Diluted EPS excluding extraordinary itemsvalue per share2.342.153.512.07
Dividends per sharevalue per share0.500.500.350.35
Diluted normalized EPSvalue per share2.342.153.262.07