The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $145.11

Today's change-0.77 -0.53%
Updated January 18 11:54 AM EST. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $145.11

Today's change-0.77 -0.53%
Updated January 18 11:54 AM EST. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd down (U.S.)$0.77

Canadian Pacific Railway Ltd is lower today, dropping (U.S.)$0.77 or 0.53% to (U.S.)$145.11. Shares have lost 1.30% for the last five days, but have gained 39.03% over the last 52 weeks. This security has outperformed the S&P 500 by 18.34% during the last year.

Key company metrics

  • Open(U.S.) $144.42
  • Previous close(U.S.) $145.88
  • High(U.S.) $146.13
  • Low(U.S.) $143.94
  • Bid / Ask(U.S.) $145.03 / (U.S.) $145.12
  • YTD % change+1.64%
  • Volume388,064
  • Average volume (10-day)775,907
  • Average volume (1-month)740,292
  • Average volume (3-month)768,325
  • 52-week range(U.S.) $97.09 to (U.S.) $157.34
  • Beta1.08
  • Trailing P/E18.79×
  • P/E 1 year forward14.00×
  • Forward PEG1.31×
  • Indicated annual dividend$2.00
  • Dividend yield0.99%
  • Trailing EPS(U.S.) $7.72
Updated January 18 11:54 AM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5541,4501,5911,687
Total other revenue--------
Total revenue1,5541,4501,5911,687
Gross profit1,3771,2811,4101,481
Total cost of revenue177169181206
Total operating expense8978999381,010
Selling / general / administrative337328374377
Research & development--------
Depreciation / amortization155161162155
Interest expense (income), net operating--------
Unusual expense (income)00-500
Other operating expenses, total228241271272
Operating income657551653677
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax470445710456
Income after tax347328540319
Income tax, total123117170137
Net income347328540319
Total adjustments to net income--------
Net income before extra. items347328540319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items347328540319
Inc. avail. to common incl. extra. items347328540319
Diluted net income347328540319
Dilution adjustment0----0
Diluted weighted average shares148153154154
Diluted EPS excluding extraordinary itemsvalue per share2.342.153.512.07
Dividends per sharevalue per share0.500.500.350.35
Diluted normalized EPSvalue per share2.342.153.262.07