The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $150.99

Today's change+0.68 +0.45%
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $150.99

Today's change+0.68 +0.45%
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd up (U.S.)$0.68

Canadian Pacific Railway Ltd closed up Friday by (U.S.)$0.68 or 0.45% to (U.S.)$150.99. Over the last five days, shares have gained 1.69% and are currently 4.04% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 44.95%.

Key company metrics

  • Open(U.S.) $150.15
  • Previous close(U.S.) $150.31
  • High(U.S.) $151.13
  • Low(U.S.) $147.51
  • Bid / Ask-- / --
  • YTD % change+5.76%
  • Volume1,884,045
  • Average volume (10-day)1,218,047
  • Average volume (1-month)906,362
  • Average volume (3-month)819,748
  • 52-week range(U.S.) $97.09 to (U.S.) $157.34
  • Beta1.08
  • Trailing P/E18.96×
  • P/E 1 year forward12.89×
  • Forward PEG1.12×
  • Indicated annual dividend$2.00
  • Dividend yield0.98%
  • Trailing EPS(U.S.) $7.96
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5541,4501,5911,687
Total other revenue--------
Total revenue1,5541,4501,5911,687
Gross profit1,3771,2811,4101,481
Total cost of revenue177169181206
Total operating expense8978999381,010
Selling / general / administrative337328374377
Research & development--------
Depreciation / amortization155161162155
Interest expense (income), net operating--------
Unusual expense (income)00-500
Other operating expenses, total228241271272
Operating income657551653677
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax470445710456
Income after tax347328540319
Income tax, total123117170137
Net income347328540319
Total adjustments to net income--------
Net income before extra. items347328540319
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items347328540319
Inc. avail. to common incl. extra. items347328540319
Diluted net income347328540319
Dilution adjustment0----0
Diluted weighted average shares148153154154
Diluted EPS excluding extraordinary itemsvalue per share2.342.153.512.07
Dividends per sharevalue per share0.500.500.350.35
Diluted normalized EPSvalue per share2.342.153.262.07