The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $145.53

Today's change-0.08 -0.05%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $145.53

Today's change-0.08 -0.05%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd down slightly

Canadian Pacific Railway Ltd closed down just (U.S.)$0.08 Friday to (U.S.)$145.53. Shares have lost 1.12% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 2.46% during the last year.

Key company metrics

  • Open(U.S.) $145.64
  • Previous close(U.S.) $145.61
  • High(U.S.) $146.70
  • Low(U.S.) $144.88
  • Bid / Ask-- / --
  • YTD % change+1.93%
  • Volume736,196
  • Average volume (10-day)593,881
  • Average volume (1-month)679,840
  • Average volume (3-month)788,330
  • 52-week range(U.S.) $119.50 to (U.S.) $157.34
  • Beta1.06
  • Trailing P/E18.31×
  • P/E 1 year forward12.59×
  • Forward PEG1.09×
  • Indicated annual dividend$2.00
  • Dividend yield1.04%
  • Trailing EPS(U.S.) $7.95
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6371,5541,4501,591
Total other revenue--------
Total revenue1,6371,5541,4501,591
Gross profit1,4171,3771,2811,410
Total cost of revenue220177169181
Total operating expense945897899938
Selling / general / administrative323337328374
Research & development--------
Depreciation / amortization162155161162
Interest expense (income), net operating--------
Unusual expense (income)2500-50
Other operating expenses, total215228241271
Operating income692657551653
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax527470445710
Income after tax384347328540
Income tax, total143123117170
Net income384347328540
Total adjustments to net income--------
Net income before extra. items384347328540
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items384347328540
Inc. avail. to common incl. extra. items384347328540
Diluted net income384347328540
Dilution adjustment--0----
Diluted weighted average shares147148153154
Diluted EPS excluding extraordinary itemsvalue per share2.612.342.153.51
Dividends per sharevalue per share0.500.500.500.35
Diluted normalized EPSvalue per share2.732.342.153.26