The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $153.25

Today's change-0.48 -0.31%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $153.25

Today's change-0.48 -0.31%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd down (U.S.)$0.48

Canadian Pacific Railway Ltd closed lower Friday, dropping (U.S.)$0.48 or 0.31% to (U.S.)$153.25. Over the last five days, shares are unchanged, but are currently 2.60% below its 52-week high. This security has underperformed the S&P 500 by 8.98% during the last year.

Key company metrics

  • Open(U.S.) $153.69
  • Previous close(U.S.) $153.73
  • High(U.S.) $153.69
  • Low(U.S.) $151.92
  • Bid / Ask-- / --
  • YTD % change+7.34%
  • Volume446,958
  • Average volume (10-day)844,470
  • Average volume (1-month)684,674
  • Average volume (3-month)781,819
  • 52-week range(U.S.) $119.50 to (U.S.) $157.34
  • Beta1.07
  • Trailing P/E20.86×
  • P/E 1 year forward13.24×
  • Forward PEG1.07×
  • Indicated annual dividend$2.00
  • Dividend yield0.98%
  • Trailing EPS(U.S.) $7.35
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6031,6371,5541,450
Total other revenue--------
Total revenue1,6031,6371,5541,450
Gross profit1,3841,4171,3771,281
Total cost of revenue219220177169
Total operating expense932945897899
Selling / general / administrative269323337328
Research & development--------
Depreciation / amortization166162155161
Interest expense (income), net operating--------
Unusual expense (income)--2500
Other operating expenses, total278215228241
Operating income671692657551
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax579527470445
Income after tax431384347328
Income tax, total148143123117
Net income431384347328
Total adjustments to net income--------
Net income before extra. items431384347328
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items431384347328
Inc. avail. to common incl. extra. items431384347328
Diluted net income431384347328
Dilution adjustment----0--
Diluted weighted average shares147147148153
Diluted EPS excluding extraordinary itemsvalue per share2.932.612.342.15
Dividends per sharevalue per share0.500.500.500.50
Diluted normalized EPSvalue per share2.932.732.342.15