The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $154.73

Today's change+1.60 +1.04%
Updated August 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $154.73

Today's change+1.60 +1.04%
Updated August 29 4:01 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd Hits New 100-day High

Canadian Pacific Railway Ltd closed up Monday by (U.S.)$1.60 or 1.04% to (U.S.)$154.73 and setting a new 100-day high. Over the last five days, shares have gained 1.30% and are currently 1.96% off of the 52-week high. Shares have underperformed the S&P 500 by 3.77% during the last year.

Key company metrics

  • Open(U.S.) $153.13
  • Previous close(U.S.) $153.13
  • High(U.S.) $155.68
  • Low(U.S.) $152.69
  • Bid / Ask-- / --
  • YTD % change+21.26%
  • Volume481,320
  • Average volume (10-day)465,344
  • Average volume (1-month)858,310
  • Average volume (3-month)996,796
  • 52-week range(U.S.) $97.09 to (U.S.) $157.82
  • Beta1.41
  • Trailing P/E20.47×
  • P/E 1 year forward14.32×
  • Forward PEG1.22×
  • Indicated annual dividend$2.00
  • Dividend yield1.00%
  • Trailing EPS(U.S.) $7.56
Updated August 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,4501,5911,6871,709
Total other revenue--------
Total revenue1,4501,5911,6871,709
Gross profit1,2811,4101,4811,500
Total cost of revenue169181206209
Total operating expense8999381,010956
Selling / general / administrative328374377394
Research & development--------
Depreciation / amortization161162155149
Interest expense (income), net operating--------
Unusual expense (income)0-500-68
Other operating expenses, total241271272272
Operating income551653677753
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax445710456482
Income after tax328540319323
Income tax, total117170137159
Net income328540319323
Total adjustments to net income--------
Net income before extra. items328540319323
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items328540319323
Inc. avail. to common incl. extra. items328540319323
Diluted net income328540319323
Dilution adjustment----0--
Diluted weighted average shares153154154159
Diluted EPS excluding extraordinary itemsvalue per share2.153.512.072.04
Dividends per sharevalue per share0.500.350.350.35
Diluted normalized EPSvalue per share2.153.262.071.75