The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.35

Today's change-0.86 -6.51%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.35

Today's change-0.86 -6.51%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.86

Calpine Corp closed sharply lower Friday, dropping (U.S.)$0.86 or 6.51% to (U.S.)$12.35. Over the last five days, shares have lost 19.33% and are down 14.65% for the last year to date. This security has underperformed the S&P 500 by 31.55% during the last year.

Key company metrics

  • Open(U.S.) $13.07
  • Previous close(U.S.) $13.21
  • High(U.S.) $13.45
  • Low(U.S.) $11.53
  • Bid / Ask(U.S.) $11.50 / (U.S.) $12.92
  • YTD % change-14.65%
  • Volume12,239,596
  • Average volume (10-day)7,254,565
  • Average volume (1-month)5,788,121
  • Average volume (3-month)4,744,847
  • 52-week range(U.S.) $11.53 to (U.S.) $23.51
  • Beta0.83
  • Trailing P/E9.30×
  • P/E 1 year forward15.34×
  • Forward PEG0.59×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue1,9481,4421,6461,939
Revenue1,8881,4071,6381,595
Other revenue, total60358344
Cost of revenue, total9437341,0771,058
Total operating expense1,4821,2541,4991,554
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative33303736
Research & development--------
Depreciation / amortization166160158150
Interest expense (income), net operating--------
Unusual expense (income)013195
Other operating expenses, total14652-4797
Operating income466188147385
Income before tax30726-8231
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-1-5-2-1
Income after tax27921-7214
Income tax, total285-117
Net income27319-10210
Total adjustments to net income--------
Net income before extra. items27319-10210
Minority interest-6-2-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27319-10210
Inc. avail. to common incl. extra. items27319-10210
Diluted net income27319-10210
Dilution adjustment--------
Diluted weighted average shares358370373389
Diluted EPS excluding extraordinary itemsvalue per share0.760.05-0.030.54
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.760.080.010.55