The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $9.92

Today's change-0.10 -1.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $9.92

Today's change-0.10 -1.00%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.10

Calpine Corp closed lower Wednesday, dropping (U.S.)$0.10 or 1.00% to (U.S.)$9.92. Over the last five days, shares have lost 3.50% and are down 13.21% for the last year to date. This security has underperformed the S&P 500 by 49.00% during the last year.

Key company metrics

  • Open(U.S.) $10.05
  • Previous close(U.S.) $10.02
  • High(U.S.) $10.05
  • Low(U.S.) $9.89
  • Bid / Ask(U.S.) $9.91 / (U.S.) $9.95
  • YTD % change-13.21%
  • Volume4,523,246
  • Average volume (10-day)4,532,826
  • Average volume (1-month)3,567,613
  • Average volume (3-month)4,062,978
  • 52-week range(U.S.) $9.89 to (U.S.) $16.07
  • Beta1.05
  • Trailing P/E39.12×
  • P/E 1 year forward22.39×
  • Forward PEG0.45×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.25
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue1,5822,3551,1641,615
Revenue1,7442,0631,5511,585
Other revenue, total-162292-38730
Cost of revenue, total1,0471,4725421,126
Total operating expense1,3581,8931,0391,612
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative34333538
Research & development--------
Depreciation / amortization159161162180
Interest expense (income), net operating--------
Unusual expense (income)-1340150
Other operating expenses, total24181720
Operating income2244621253
Income before tax59297-38-159
Interest income (expense), net non-operating-3------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-3-8-7-6
Income after tax28301-24-194
Income tax, total31-4-1435
Net income24295-29-198
Total adjustments to net income--------
Net income before extra. items24295-29-198
Minority interest-4-6-5-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items24295-29-198
Inc. avail. to common incl. extra. items24295-29-198
Diluted net income24295-29-198
Dilution adjustment--------
Diluted weighted average shares354356354354
Diluted EPS excluding extraordinary itemsvalue per share0.070.83-0.08-0.56
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.180.83-0.05-0.56