The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $11.66

Today's change+0.38 +3.37%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $11.66

Today's change+0.38 +3.37%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.

Calpine Corp crosses above 20-day moving average

Calpine Corp closed up sharply Friday, rallying (U.S.)$0.38 or 3.37% to (U.S.)$11.66 and crossing above its 20-day moving average. Over the last five days, shares have gained 11.05%, but are down 19.42% for the last year to date. Shares have underperformed the S&P 500 by 20.17% during the last year.

Key company metrics

  • Open(U.S.) $11.40
  • Previous close(U.S.) $11.28
  • High(U.S.) $11.74
  • Low(U.S.) $11.28
  • Bid / Ask-- / --
  • YTD % change-19.42%
  • Volume9,061,382
  • Average volume (10-day)5,306,262
  • Average volume (1-month)5,452,021
  • Average volume (3-month)4,910,689
  • 52-week range(U.S.) $10.39 to (U.S.) $16.49
  • Beta0.97
  • Trailing P/E208.92×
  • P/E 1 year forward38.37×
  • Forward PEG1.48×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.06
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue2,3551,1641,6151,436
Revenue2,0631,5511,5851,456
Other revenue, total292-38730-20
Cost of revenue, total1,4725421,126918
Total operating expense1,8931,0391,6121,422
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative33353838
Research & development--------
Depreciation / amortization161162180154
Interest expense (income), net operating--------
Unusual expense (income)01508
Other operating expenses, total18172024
Operating income462125314
Income before tax297-38-159-152
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-8-7-6-10
Income after tax301-24-194-44
Income tax, total-4-1435-108
Net income295-29-198-47
Total adjustments to net income--------
Net income before extra. items295-29-198-47
Minority interest-6-5-4-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items295-29-198-47
Inc. avail. to common incl. extra. items295-29-198-47
Diluted net income295-29-198-47
Dilution adjustment--------
Diluted weighted average shares356354354362
Diluted EPS excluding extraordinary itemsvalue per share0.83-0.08-0.56-0.13
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.83-0.05-0.56-0.12