The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.31

Today's change-0.50 -3.16%
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $15.31

Today's change-0.50 -3.16%
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.50

Calpine Corp closed sharply lower Friday, dropping (U.S.)$0.50 or 3.16% to (U.S.)$15.31. Over the last five days, shares are unchanged, but have gained 5.81% over the last year to date. This security has underperformed the S&P 500 by 22.06% during the last year.

Key company metrics

  • Open(U.S.) $15.68
  • Previous close(U.S.) $15.81
  • High(U.S.) $16.07
  • Low(U.S.) $15.31
  • Bid / Ask(U.S.) $12.00 / (U.S.) $21.00
  • YTD % change+5.81%
  • Volume10,245,328
  • Average volume (10-day)6,089,757
  • Average volume (1-month)5,090,635
  • Average volume (3-month)4,651,825
  • 52-week range(U.S.) $11.75 to (U.S.) $23.51
  • Beta0.80
  • Trailing P/E11.53×
  • P/E 1 year forward18.36×
  • Forward PEG0.71×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated February 5 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue1,9481,4421,6461,939
Revenue1,8881,4071,6381,595
Other revenue, total60358344
Cost of revenue, total9437341,0771,058
Total operating expense1,4821,2541,4991,554
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative33303736
Research & development--------
Depreciation / amortization166160158150
Interest expense (income), net operating--------
Unusual expense (income)013195
Other operating expenses, total14652-4797
Operating income466188147385
Income before tax30726-8231
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-1-5-2-1
Income after tax27921-7214
Income tax, total285-117
Net income27319-10210
Total adjustments to net income--------
Net income before extra. items27319-10210
Minority interest-6-2-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27319-10210
Inc. avail. to common incl. extra. items27319-10210
Diluted net income27319-10210
Dilution adjustment--------
Diluted weighted average shares358370373389
Diluted EPS excluding extraordinary itemsvalue per share0.760.05-0.030.54
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.760.080.010.55