The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.41

Today's change-0.18 -1.43%
Updated August 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.41

Today's change-0.18 -1.43%
Updated August 30 4:01 PM EDT. Delayed by at least 15 minutes.

Calpine Corp down (U.S.)$0.18

Calpine Corp closed lower Tuesday, dropping (U.S.)$0.18 or 1.43% to (U.S.)$12.41. Over the last five days, shares have lost 1.27% and are down 14.24% for the last year to date. This security has underperformed the S&P 500 by 32.86% during the last year.

Key company metrics

  • Open(U.S.) $12.57
  • Previous close(U.S.) $12.59
  • High(U.S.) $12.66
  • Low(U.S.) $12.38
  • Bid / Ask-- / --
  • YTD % change-14.24%
  • Volume2,994,309
  • Average volume (10-day)3,327,301
  • Average volume (1-month)4,086,450
  • Average volume (3-month)3,689,988
  • 52-week range(U.S.) $11.53 to (U.S.) $16.60
  • Beta0.92
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward27.80×
  • Forward PEG1.01×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.01
Updated August 30 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue1,1641,6151,4361,948
Revenue1,5511,5851,4561,888
Other revenue, total-38730-2060
Cost of revenue, total5421,1269181,073
Total operating expense1,0391,6121,4221,482
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative35383833
Research & development--------
Depreciation / amortization162180154166
Interest expense (income), net operating--------
Unusual expense (income)15080
Other operating expenses, total17202416
Operating income125314466
Income before tax-38-159-152307
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-7-6-10-1
Income after tax-24-194-44279
Income tax, total-1435-10828
Net income-29-198-47273
Total adjustments to net income--------
Net income before extra. items-29-198-47273
Minority interest-5-4-3-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-29-198-47273
Inc. avail. to common incl. extra. items-29-198-47273
Diluted net income-29-198-47273
Dilution adjustment--------
Diluted weighted average shares354354362358
Diluted EPS excluding extraordinary itemsvalue per share-0.08-0.56-0.130.76
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.05-0.56-0.120.76