The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $14.74

Today's change+0.22 +1.52%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $14.74

Today's change+0.22 +1.52%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Calpine Corp crosses above 200-day moving average

Calpine Corp closed up sharply Friday, rallying (U.S.)$0.22 or 1.52% to (U.S.)$14.74 and crossing above its 200-day moving average. Shares have lost 1.40% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 27.09% during the last year.

Key company metrics

  • Open(U.S.) $14.51
  • Previous close(U.S.) $14.52
  • High(U.S.) $14.80
  • Low(U.S.) $14.45
  • Bid / Ask-- / --
  • YTD % change+1.87%
  • Volume2,814,728
  • Average volume (10-day)2,916,802
  • Average volume (1-month)3,596,964
  • Average volume (3-month)4,386,027
  • 52-week range(U.S.) $11.53 to (U.S.) $20.57
  • Beta0.95
  • Trailing P/E118.38×
  • P/E 1 year forward28.25×
  • Forward PEG1.03×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.12
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue1,6151,4361,9481,442
Revenue1,5851,4561,8881,407
Other revenue, total30-206035
Cost of revenue, total1,1269181,073766
Total operating expense1,6121,4221,4821,254
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative38383330
Research & development--------
Depreciation / amortization180154166160
Interest expense (income), net operating--------
Unusual expense (income)08013
Other operating expenses, total20241620
Operating income314466188
Income before tax-159-15230726
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-6-10-1-5
Income after tax-194-4427921
Income tax, total35-108285
Net income-198-4727319
Total adjustments to net income--------
Net income before extra. items-198-4727319
Minority interest-4-3-6-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-198-4727319
Inc. avail. to common incl. extra. items-198-4727319
Diluted net income-198-4727319
Dilution adjustment--------
Diluted weighted average shares354362358370
Diluted EPS excluding extraordinary itemsvalue per share-0.56-0.130.760.05
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.56-0.120.760.08
R