The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Calpine Corp

NYSE: CPN
Last

(U.S.) $21.29

Today's change+1.17 +5.82%
Updated December 17 4:03 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $21.29

Today's change+1.17 +5.82%
Updated December 17 4:03 PM EST. Delayed by at least 15 minutes.

Calpine Corp up sharply

Calpine Corp closed up sharply Wednesday, rallying (U.S.)$1.17 or 5.82% to (U.S.)$21.29. Over the last five days, shares have gained 1.04% and 9.12% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $20.91
  • Previous close(U.S.) $20.12
  • High(U.S.) $21.49
  • Low(U.S.) $20.69
  • Bid / Ask(U.S.) $16.59 / (U.S.) $22.83
  • YTD % change+9.12%
  • Volume7,448,863
  • Average volume (10-day)6,609,376
  • Average volume (1-month)5,374,980
  • Average volume (3-month)4,526,663
  • 52-week range(U.S.) $18.46 to (U.S.) $24.37
  • Beta0.78
  • Trailing P/E13.41×
  • P/E 1 year forward25.65×
  • Forward PEG0.71×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.59
Updated December 17 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,1871,9391,9651,438
Revenue2,1861,7662,0481,507
Other revenue, total1173-83-69
Cost of revenue, total1,2811,1061,370899
Total operating expense1,4011,6101,8211,363
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative37383334
Research & development--------
Depreciation / amortization153147153168
Interest expense (income), net operating--------
Unusual expense (income)-2900--76
Other operating expenses, total10499-20
Operating income78632914475
Income before tax628156-32-103
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-4-6-11-5
Income after tax619141-13-93
Income tax, total915-19-10
Net income614139-17-97
Total adjustments to net income--------
Net income before extra. items614139-17-97
Minority interest-5-2-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items614139-17-97
Inc. avail. to common incl. extra. items614139-17-97
Diluted net income614139-17-97
Dilution adjustment000--
Diluted weighted average shares403421420429
Diluted EPS excluding extraordinary itemsvalue per share1.520.33-0.04-0.23
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.810.33-0.04-0.11