The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.43

Today's change-3.73 -3.55%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.43

Today's change-3.73 -3.55%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc crosses below 50-day moving average

Carlisle Companies Inc closed sharply lower Friday, dropping (U.S.)$3.73 or 3.55% to (U.S.)$101.43 and crossing below its 50-day moving average. Over the last five days, shares have gained 0.27% and are currently 4.12% off of the 52-week high. Shares have outperformed the S&P 500 by 4.12% during the last year.

Key company metrics

  • Open(U.S.) $101.65
  • Previous close(U.S.) $105.16
  • High(U.S.) $103.29
  • Low(U.S.) $101.03
  • Bid / Ask-- / --
  • YTD % change+14.36%
  • Volume570,895
  • Average volume (10-day)406,312
  • Average volume (1-month)396,728
  • Average volume (3-month)423,474
  • 52-week range(U.S.) $75.17 to (U.S.) $105.79
  • Beta1.36
  • Trailing P/E19.25×
  • P/E 1 year forward18.21×
  • Forward PEG1.14×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $5.27
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:IndustrialsIndustry:Industrial Conglomerates

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue794876973985
Total other revenue--------
Total revenue794876973985
Gross profit245253296285
Total cost of revenue549623678699
Total operating expense683751811837
Selling / general / administrative124117122126
Research & development11121111
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-1-111
Operating income111126162148
Interest income (expense), net non-operating-9-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax102117153140
Income after tax698210495
Income tax, total34365045
Net income698210495
Total adjustments to net income-1-1-1-1
Net income before extra. items698210495
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items688110394
Inc. avail. to common incl. extra. items688110394
Diluted net income688110394
Dilution adjustment----00
Diluted weighted average shares65656666
Diluted EPS excluding extraordinary itemsvalue per share1.051.231.561.43
Dividends per sharevalue per share0.300.300.300.25
Diluted normalized EPSvalue per share1.051.231.561.43