The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $103.02

Today's change+0.94 +0.92%
Updated September 30 2:06 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $103.02

Today's change+0.94 +0.92%
Updated September 30 2:06 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc up (U.S.)$0.94

Carlisle Companies Inc is up today by (U.S.)$0.94 or 0.92% to (U.S.)$103.02. Over the last five days, shares have gained 1.43% and 16.16% year to date. Shares have outperformed the S&P 500 by 4.81% during the last year.

Key company metrics

  • Open(U.S.) $102.51
  • Previous close(U.S.) $102.08
  • High(U.S.) $103.18
  • Low(U.S.) $102.20
  • Bid / Ask(U.S.) $102.98 / (U.S.) $103.04
  • YTD % change+16.16%
  • Volume82,305
  • Average volume (10-day)263,441
  • Average volume (1-month)275,871
  • Average volume (3-month)337,182
  • 52-week range(U.S.) $75.17 to (U.S.) $109.13
  • Beta1.12
  • Trailing P/E18.38×
  • P/E 1 year forward17.68×
  • Forward PEG1.11×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.36%
  • Trailing EPS(U.S.) $5.60
Updated September 30 2:06 PM EDT. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue997794876973
Total other revenue--------
Total revenue997794876973
Gross profit321245253296
Total cost of revenue676549623678
Total operating expense818683751811
Selling / general / administrative132124117122
Research & development12111211
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-1-1-11
Operating income179111126162
Interest income (expense), net non-operating-9-9-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax171102117153
Income after tax1156982104
Income tax, total55343650
Net income1156982104
Total adjustments to net income-1-1-1-1
Net income before extra. items1156982104
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1156881103
Inc. avail. to common incl. extra. items1146881103
Diluted net income1146881103
Dilution adjustment--0--0
Diluted weighted average shares65656566
Diluted EPS excluding extraordinary itemsvalue per share1.761.051.231.56
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.761.051.231.56