The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CSX Corp

NYSE: CSX
Last

(U.S.) $33.30

Today's change-0.46 -1.36%
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.
 

CSX Corp

NYSE: CSX
Last

(U.S.) $33.30

Today's change-0.46 -1.36%
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.

CSX Corp crosses below 125-day moving average

CSX Corp closed lower Friday, dropping (U.S.)$0.46 or 1.36% to (U.S.)$33.30 and crossing below its 125-day moving average. Shares have lost 3.39% for the last five days, but have gained 24.39% over the last 52 weeks. This security has outperformed the S&P 500 by 13.20% during the last year.

Key company metrics

  • Open(U.S.) $33.53
  • Previous close(U.S.) $33.76
  • High(U.S.) $33.87
  • Low(U.S.) $33.25
  • Bid / Ask(U.S.) $33.00 / (U.S.) $37.25
  • YTD % change-8.09%
  • Volume7,672,922
  • Average volume (10-day)6,368,308
  • Average volume (1-month)8,004,787
  • Average volume (3-month)7,162,918
  • 52-week range(U.S.) $25.84 to (U.S.) $37.99
  • Beta1.33
  • Trailing P/E17.28×
  • P/E 1 year forward15.67×
  • Forward PEG1.47×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.93
Updated January 30 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 26, 201412/26/2014Sep 26, 201409/26/2014Jun 27, 201406/27/2014Mar 28, 201403/28/2014
Revenue3,1923,2213,2443,012
Total other revenue--------
Total revenue3,1923,2213,2443,012
Gross profit2,2072,2182,2071,937
Total cost of revenue9851,0031,0371,075
Total operating expense2,2912,2452,2472,273
Selling / general / administrative1,016951923915
Research & development--------
Depreciation / amortization290291287283
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income901976997739
Interest income (expense), net non-operating-133-137-135-140
Gain (loss) on sale of assets--------
Other--------
Income before tax775813850606
Income after tax491509529398
Income tax, total284304321208
Net income491509529398
Total adjustments to net income--0----
Net income before extra. items491509529398
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items491509529398
Inc. avail. to common incl. extra. items491509529398
Diluted net income491509529398
Dilution adjustment----00
Diluted weighted average shares9959991,0031,008
Diluted EPS excluding extraordinary itemsvalue per share0.490.510.530.39
Dividends per sharevalue per share0.160.160.160.15
Diluted normalized EPSvalue per share0.490.510.530.39