The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $43.40

Today's change+0.50 +1.17%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $43.40

Today's change+0.50 +1.17%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co up (U.S.)$0.50

Cooper Tire & Rubber Co closed up Friday by (U.S.)$0.50 or 1.17% to (U.S.)$43.40. Over the last five days, shares have gained 0.93% and are currently 1.64% off of the 52-week high. Shares have outperformed the S&P 500 by 5.43% during the last year.

Key company metrics

  • Open(U.S.) $43.05
  • Previous close(U.S.) $42.90
  • High(U.S.) $43.45
  • Low(U.S.) $42.90
  • Bid / Ask-- / --
  • YTD % change+11.71%
  • Volume464,985
  • Average volume (10-day)708,055
  • Average volume (1-month)1,287,259
  • Average volume (3-month)827,219
  • 52-week range(U.S.) $29.29 to (U.S.) $44.13
  • Beta0.01
  • Trailing P/E9.62×
  • P/E 1 year forward11.48×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield0.97%
  • Trailing EPS(U.S.) $4.51
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue784751740650
Total other revenue--------
Total revenue784751740650
Gross profit169153180150
Total cost of revenue615598561499
Total operating expense679673630559
Selling / general / administrative64757059
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1057811091
Interest income (expense), net non-operating-7-7-6-7
Gain (loss) on sale of assets0------
Other--------
Income before tax1007410687
Income after tax71507159
Income tax, total29243528
Net income69497159
Total adjustments to net income--------
Net income before extra. items69497159
Minority interest-1-1-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69497159
Inc. avail. to common incl. extra. items69497159
Diluted net income69497159
Dilution adjustment--------
Diluted weighted average shares54555656
Diluted EPS excluding extraordinary itemsvalue per share1.280.901.271.05
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share1.280.901.271.05