The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $34.56

Today's change+0.61 +1.80%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $34.56

Today's change+0.61 +1.80%
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co Hits New 52-week High

Cooper Tire & Rubber Co closed up sharply Friday, rallying (U.S.)$0.61 or 1.80% to (U.S.)$34.56 and setting a new 52-week high. Over the last five days, shares have gained 4.79% and 43.76% year to date. Shares have outperformed the S&P 500 by 40.48% during the last year.

Key company metrics

  • Open(U.S.) $34.00
  • Previous close(U.S.) $33.95
  • High(U.S.) $34.69
  • Low(U.S.) $33.93
  • Bid / Ask-- / --
  • YTD % change+43.76%
  • Volume612,109
  • Average volume (10-day)1,093,699
  • Average volume (1-month)1,150,518
  • Average volume (3-month)922,157
  • 52-week range(U.S.) $21.95 to (U.S.) $34.69
  • Beta1.66
  • Trailing P/E14.54×
  • P/E 1 year forward12.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $2.38
Updated December 26 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.10%

Based on its net profit margin of 5.10%, Cooper Tire & Rubber Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue920889796861
Total other revenue--------
Total revenue920889796861
Gross profit157148147111
Total cost of revenue763741649750
Total operating expense831812716814
Selling / general / administrative68716664
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income89778147
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax81717440
Income after tax55455226
Income tax, total27262314
Net income48384520
Total adjustments to net income--------
Net income before extra. items48384520
Minority interest-7-7-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48384520
Inc. avail. to common incl. extra. items48384520
Diluted net income48384520
Dilution adjustment--------
Diluted weighted average shares62646464
Diluted EPS excluding extraordinary itemsvalue per share0.770.590.710.31
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.770.590.710.31