The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $34.29

Today's change-0.25 -0.72%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $34.29

Today's change-0.25 -0.72%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co down (U.S.)$0.25

Cooper Tire & Rubber Co closed lower Monday, dropping (U.S.)$0.25 or 0.72% to (U.S.)$34.29. Over the last five days, shares have lost 4.46% and are down 9.41% for the last year to date. This security has underperformed the S&P 500 by 5.82% during the last year.

Key company metrics

  • Open(U.S.) $34.98
  • Previous close(U.S.) $34.54
  • High(U.S.) $35.02
  • Low(U.S.) $33.92
  • Bid / Ask(U.S.) $32.71 / (U.S.) $36.01
  • YTD % change-9.41%
  • Volume1,003,898
  • Average volume (10-day)768,591
  • Average volume (1-month)666,298
  • Average volume (3-month)646,127
  • 52-week range(U.S.) $31.18 to (U.S.) $43.40
  • Beta0.96
  • Trailing P/E9.29×
  • P/E 1 year forward8.87×
  • Forward PEG5.24×
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $3.69
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue776782752663
Total other revenue--------
Total revenue776782752663
Gross profit172154160132
Total cost of revenue604628592531
Total operating expense673700652593
Selling / general / administrative69726062
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income103829970
Interest income (expense), net non-operating-5-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax96789565
Income after tax60546042
Income tax, total36253522
Net income59536041
Total adjustments to net income--------
Net income before extra. items59536041
Minority interest00-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items59536041
Inc. avail. to common incl. extra. items59536041
Diluted net income59536041
Dilution adjustment--------
Diluted weighted average shares57575859
Diluted EPS excluding extraordinary itemsvalue per share1.050.931.030.69
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share1.050.931.030.69