The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CTC Media Inc

Nasdaq: CTCM
Last

(U.S.) $4.90

Today's change+0.01 +0.20%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

CTC Media Inc

Nasdaq: CTCM
Last

(U.S.) $4.90

Today's change+0.01 +0.20%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

CTC Media Inc up (U.S.)$0.01

CTC Media Inc closed up Friday by (U.S.)$0.01 or 0.20% to (U.S.)$4.90. Over the last five days, shares have gained 1.66%, but are down 64.74% for the last year to date. Shares have underperformed the S&P 500 by 76.64% during the last year.

Key company metrics

  • Open(U.S.) $4.95
  • Previous close(U.S.) $4.89
  • High(U.S.) $4.97
  • Low(U.S.) $4.86
  • Bid / Ask-- / --
  • YTD % change-64.74%
  • Volume264,107
  • Average volume (10-day)606,591
  • Average volume (1-month)518,730
  • Average volume (3-month)1,052,995
  • 52-week range(U.S.) $4.25 to (U.S.) $13.95
  • Beta2.60
  • Trailing P/E5.68×
  • P/E 1 year forward5.85×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.70
  • Dividend yield14.29%
  • Trailing EPS(U.S.) $0.86
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue159184186260
Total other revenue--------
Total revenue159184186260
Gross profit858696160
Total cost of revenue73999099
Total operating expense114146138188
Selling / general / administrative34404050
Research & development--------
Depreciation / amortization6788
Interest expense (income), net operating--------
Unusual expense (income)------30
Other operating expenses, total--------
Operating income44394872
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax48414676
Income after tax33283249
Income tax, total15131428
Net income32273146
Total adjustments to net income--------
Net income before extra. items32273146
Minority interest-1-1-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32273146
Inc. avail. to common incl. extra. items32273146
Diluted net income32273146
Dilution adjustment--------
Diluted weighted average shares156156158156
Diluted EPS excluding extraordinary itemsvalue per share0.200.170.200.29
Dividends per sharevalue per share0.180.170.180.16
Diluted normalized EPSvalue per share0.200.170.200.41