The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chevron Corp

NYSE: CVX
Last

(U.S.) $115.45

Today's change+0.28 +0.24%
Updated December 9 12:05 PM EST. Delayed by at least 15 minutes.
 

Chevron Corp

NYSE: CVX
Last

(U.S.) $115.45

Today's change+0.28 +0.24%
Updated December 9 12:05 PM EST. Delayed by at least 15 minutes.

Chevron Corp Hits New 100-day High

Chevron Corp is up today by (U.S.)$0.28 or 0.24% to (U.S.)$115.45 and setting a new 100-day high. Over the last five days, shares have gained 2.17% and 28.33% year to date. Shares have outperformed the S&P 500 by 21.79% during the last year.

Key company metrics

  • Open(U.S.) $114.99
  • Previous close(U.S.) $115.17
  • High(U.S.) $115.87
  • Low(U.S.) $114.97
  • Bid / Ask(U.S.) $115.44 / (U.S.) $115.45
  • YTD % change+28.33%
  • Volume2,010,548
  • Average volume (10-day)7,726,605
  • Average volume (1-month)8,417,051
  • Average volume (3-month)6,824,362
  • 52-week range(U.S.) $75.33 to (U.S.) $115.87
  • Beta1.19
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward85.91×
  • Forward PEG3.50×
  • Indicated annual dividend(U.S.) $4.32
  • Dividend yield3.74%
  • Trailing EPS(U.S.) -$0.81
Updated December 9 12:05 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue29,18227,98923,09627,796
Total other revenue--------
Total revenue29,18227,98923,09627,796
Gross profit11,56410,94410,22311,520
Total cost of revenue17,61817,04512,87316,276
Total operating expense28,54230,57325,35231,135
Selling / general / administrative2,2992,2222,2102,442
Research & development2582143701,358
Depreciation / amortization4,1306,7214,4035,400
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4,2374,3715,4965,659
Operating income640-2,584-2,256-3,339
Interest income (expense), net non-operating-64-79----
Gain (loss) on sale of assets--------
Other--------
Income before tax1,109-2,070-1,711-2,210
Income after tax1,301-1,463-707-555
Income tax, total-192-607-1,004-1,655
Net income1,283-1,470-725-588
Total adjustments to net income--------
Net income before extra. items1,283-1,470-725-588
Minority interest-18-7-18-33
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,283-1,470-725-588
Inc. avail. to common incl. extra. items1,283-1,470-725-588
Diluted net income1,283-1,470-725-588
Dilution adjustment--------
Diluted weighted average shares1,8831,8721,8701,869
Diluted EPS excluding extraordinary itemsvalue per share0.68-0.79-0.39-0.31
Dividends per sharevalue per share1.071.071.071.07
Diluted normalized EPSvalue per share0.68-0.79-0.39-0.31