The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Corrections Corporation of America

NYSE: CXW
Last

(U.S.) $40.14

Today's change+0.18 +0.45%
Updated March 5 4:01 PM EST. Delayed by at least 15 minutes.
 

Corrections Corporation of America

NYSE: CXW
Last

(U.S.) $40.14

Today's change+0.18 +0.45%
Updated March 5 4:01 PM EST. Delayed by at least 15 minutes.

Corrections Corporation of America up (U.S.)$0.18

Corrections Corporation of America closed up Thursday by (U.S.)$0.18 or 0.45% to (U.S.)$40.14. Over the last five days, shares have gained 1.08% and are currently 2.10% off of the 52-week high. Shares have outperformed the S&P 500 by 6.35% during the last year.

Key company metrics

  • Open(U.S.) $40.11
  • Previous close(U.S.) $39.96
  • High(U.S.) $40.40
  • Low(U.S.) $39.99
  • Bid / Ask(U.S.) $40.00 / (U.S.) $41.08
  • YTD % change+10.46%
  • Volume273,896
  • Average volume (10-day)540,653
  • Average volume (1-month)570,885
  • Average volume (3-month)564,635
  • 52-week range(U.S.) $30.77 to (U.S.) $41.00
  • Beta0.41
  • Trailing P/E24.14×
  • P/E 1 year forward20.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.16
  • Dividend yield5.38%
  • Trailing EPS(U.S.) $1.66
Updated March 5 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.84%

Based on its net profit margin of 11.84%, Corrections Corporation of America is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.13%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue423408411404
Total other revenue--------
Total revenue423408411404
Gross profit125126123117
Total cost of revenue298283288287
Total operating expense382339345341
Selling / general / administrative27282725
Research & development--------
Depreciation / amortization29282928
Interest expense (income), net operating--------
Unusual expense (income)2802--
Other operating expenses, total--------
Operating income42706663
Interest income (expense), net non-operating-11-11-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax31605853
Income after tax30585652
Income tax, total1221
Net income30585652
Total adjustments to net income--------
Net income before extra. items30585652
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30585652
Inc. avail. to common incl. extra. items30585652
Diluted net income30585652
Dilution adjustment0------
Diluted weighted average shares118117117117
Diluted EPS excluding extraordinary itemsvalue per share0.250.490.480.44
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share0.480.490.490.44