The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Deutsche Bank AG

NYSE: DB
Last

(U.S.) $31.52

Today's change+0.37 +1.19%
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.
 

Deutsche Bank AG

NYSE: DB
Last

(U.S.) $31.52

Today's change+0.37 +1.19%
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.

Deutsche Bank AG crosses above 20-day moving average

Deutsche Bank AG closed up Thursday by (U.S.)$0.37 or 1.19% to (U.S.)$31.52 and crossing above its 20-day moving average. Shares have lost 0.47% over the last five days, but have gained 5.00% over the last year to date. This security has underperformed the S&P 500 by 15.73% during the last year.

Key company metrics

  • Open(U.S.) $31.55
  • Previous close(U.S.) $31.15
  • High(U.S.) $31.56
  • Low(U.S.) $31.32
  • Bid / Ask-- / --
  • YTD % change+5.00%
  • Volume1,445,418
  • Average volume (10-day)2,634,483
  • Average volume (1-month)2,362,382
  • Average volume (3-month)1,931,685
  • 52-week range(U.S.) $27.81 to (U.S.) $36.69
  • Beta1.68
  • Trailing P/E43.21×
  • P/E 1 year forward10.98×
  • Forward PEG0.52×
  • Indicated annual dividend$0.75
  • Dividend yield2.74%
  • Trailing EPS(U.S.) $0.73
Updated July 2 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income4,2103,8183,4133,666
Interest income, bank6,4576,4845,9096,362
Total interest expense0000
Net interest income after LLP3,9923,4493,1443,416
Loan loss provision218369269250
Income before tax1,480252266917
Non-interest income6,1664,0144,4514,194
Non-interest expense-8,678-7,211-7,329-6,693
Income after tax560441-92238
Income tax, total920-189358679
Net income544437-95237
Total adjustments to net income--11--
Net income before extra. items544437-95237
Minority interest-16-4-3-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items544438-94237
Inc. avail. to common incl. extra. items544438-94237
Diluted net income544438-94237
Dilution adjustment------0
Diluted weighted average shares1,4171,4131,3821,150
Diluted EPS excluding extraordinary itemsvalue per share0.380.31-0.070.21
Dividends per sharevalue per share0.000.750.000.00
Diluted normalized EPSvalue per share0.390.36-0.060.24