The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $73.29

Today's change+1.06 +1.47%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $73.29

Today's change+1.06 +1.47%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

E I du Pont de Nemours and Co Hits New 52-week High

E I du Pont de Nemours and Co closed up Friday by (U.S.)$1.06 or 1.47% to (U.S.)$73.29 and setting a new 52-week high. Over the last five days, shares have gained 5.68% and 12.81% year to date. Shares have outperformed the S&P 500 by 2.45% during the last year.

Key company metrics

  • Open(U.S.) $72.52
  • Previous close(U.S.) $72.23
  • High(U.S.) $73.80
  • Low(U.S.) $71.97
  • Bid / Ask-- / --
  • YTD % change+12.81%
  • Volume7,002,851
  • Average volume (10-day)3,970,443
  • Average volume (1-month)3,324,684
  • Average volume (3-month)4,827,391
  • 52-week range(U.S.) $59.35 to (U.S.) $73.80
  • Beta1.42
  • Trailing P/E21.81×
  • P/E 1 year forward18.27×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $3.36
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue7,5599,74010,1667,812
Total other revenue--------
Total revenue7,5599,74010,1667,812
Gross profit2,6833,7544,2072,681
Total cost of revenue4,8765,9865,9595,131
Total operating expense6,9858,5678,1997,604
Selling / general / administrative756948925814
Research & development514545518550
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)026316114
Other operating expenses, total839825781995
Operating income5741,1731,967208
Interest income (expense), net non-operating-93-94-103-108
Gain (loss) on sale of assets2940478
Other--------
Income before tax7861,4401,802122
Income after tax4341,0741,445183
Income tax, total352366357-61
Net income4331,0701,439185
Total adjustments to net income-2-3-2-2
Net income before extra. items4331,0701,439183
Minority interest-1-4-60
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4311,0671,437181
Inc. avail. to common incl. extra. items4311,0671,437183
Diluted net income4311,0671,437183
Dilution adjustment000--
Diluted weighted average shares918926931935
Diluted EPS excluding extraordinary itemsvalue per share0.471.151.540.19
Dividends per sharevalue per share0.470.450.450.45
Diluted normalized EPSvalue per share0.451.041.550.56