The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $77.85

Today's change-0.18 -0.23%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $77.85

Today's change-0.18 -0.23%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

E I du Pont de Nemours and Co down (U.S.)$0.18

E I du Pont de Nemours and Co closed lower Friday, dropping (U.S.)$0.18 or 0.23% to (U.S.)$77.85. Over the last five days, shares have gained 1.54% and 5.29% year to date. Shares have outperformed the S&P 500 by 4.46% during the last year.

Key company metrics

  • Open(U.S.) $77.69
  • Previous close(U.S.) $78.03
  • High(U.S.) $78.08
  • Low(U.S.) $77.48
  • Bid / Ask-- / --
  • YTD % change+5.29%
  • Volume3,596,192
  • Average volume (10-day)3,049,618
  • Average volume (1-month)3,875,389
  • Average volume (3-month)3,775,114
  • 52-week range(U.S.) $63.70 to (U.S.) $78.18
  • Beta1.43
  • Trailing P/E19.99×
  • P/E 1 year forward18.95×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.41%
  • Trailing EPS(U.S.) $3.89
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue7,4417,5599,74010,166
Total other revenue--------
Total revenue7,4417,5599,74010,166
Gross profit2,5762,6833,7544,207
Total cost of revenue4,8654,8765,9865,959
Total operating expense6,9106,9858,5678,199
Selling / general / administrative2,715756948925
Research & development490514545518
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)234026316
Other operating expenses, total-1,394839825781
Operating income5315741,1731,967
Interest income (expense), net non-operating-87-93-94-103
Gain (loss) on sale of assets309294047
Other--------
Income before tax9637861,4401,802
Income after tax6684341,0741,445
Income tax, total295352366357
Net income6834331,0701,439
Total adjustments to net income-3-2-3-2
Net income before extra. items6684331,0701,439
Minority interest0-1-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6654311,0671,437
Inc. avail. to common incl. extra. items6804311,0671,437
Diluted net income6804311,0671,437
Dilution adjustment0000
Diluted weighted average shares914918926931
Diluted EPS excluding extraordinary itemsvalue per share0.730.471.151.54
Dividends per sharevalue per share0.470.470.450.45
Diluted normalized EPSvalue per share0.890.451.041.55