The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $109.53

Today's change-0.24 -0.22%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $109.53

Today's change-0.24 -0.22%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

Deere & Co down (U.S.)$0.24

Deere & Co closed lower Thursday, dropping (U.S.)$0.24 or 0.22% to (U.S.)$109.53. Shares have lost 1.08% over the last five days, but sit 2.36% below their 52-week high. This security has outperformed the S&P 500 by 20.31% during the last year.

Key company metrics

  • Open(U.S.) $109.86
  • Previous close(U.S.) $109.77
  • High(U.S.) $110.71
  • Low(U.S.) $109.26
  • Bid / Ask(U.S.) $108.00 / (U.S.) $110.10
  • YTD % change+6.30%
  • Volume1,046,453
  • Average volume (10-day)2,031,102
  • Average volume (1-month)2,706,244
  • Average volume (3-month)2,894,133
  • 52-week range(U.S.) $74.91 to (U.S.) $112.18
  • Beta0.79
  • Trailing P/E23.71×
  • P/E 1 year forward22.94×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $4.62
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:IndustrialsIndustry:Construction & Agricultural Machinery

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 29, 201701/29/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Revenue5,6256,5206,7247,875
Total other revenue--------
Total revenue5,6256,5206,7247,875
Gross profit1,5061,9771,9541,984
Total cost of revenue4,1194,5434,7715,891
Total operating expense5,0895,6755,8196,951
Selling / general / administrative659747709715
Research & development311386339345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income536844906924
Interest income (expense), net non-operating-208-88-201-191
Gain (loss) on sale of assets--------
Other--------
Income before tax328434705733
Income after tax194294479496
Income tax, total134140227238
Net income194285489495
Total adjustments to net income0000
Net income before extra. items194285489495
Minority interest1101
Equity in affiliates0-1010-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items194285489495
Inc. avail. to common incl. extra. items194285489495
Diluted net income194285489495
Dilution adjustment--------
Diluted weighted average shares320316316317
Diluted EPS excluding extraordinary itemsvalue per share0.610.901.551.56
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share0.610.901.551.56