The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $80.50

Today's change+0.23 +0.29%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $80.50

Today's change+0.23 +0.29%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Deere & Co up (U.S.)$0.23

Deere & Co closed up Friday by (U.S.)$0.23 or 0.29% to (U.S.)$80.50. Over the last five days, shares have gained 3.55% and 5.55% year to date. Shares have underperformed the S&P 500 by 13.54% during the last year.

Key company metrics

  • Open(U.S.) $80.20
  • Previous close(U.S.) $80.27
  • High(U.S.) $80.50
  • Low(U.S.) $79.82
  • Bid / Ask-- / --
  • YTD % change+5.55%
  • Volume1,744,444
  • Average volume (10-day)3,863,727
  • Average volume (1-month)3,315,843
  • Average volume (3-month)3,297,718
  • 52-week range(U.S.) $70.16 to (U.S.) $98.23
  • Beta1.03
  • Trailing P/E14.78×
  • P/E 1 year forward20.70×
  • Forward PEG13.09×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $5.45
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Construction & Agricultural Machinery

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015Apr 30, 201504/30/2015
Revenue5,5256,7157,5948,171
Total other revenue--------
Total revenue5,5256,7157,5948,171
Gross profit1,6842,0452,2362,477
Total cost of revenue3,8404,6705,3585,694
Total operating expense5,0006,0966,6846,988
Selling / general / administrative593719755740
Research & development319404347341
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total248302224213
Operating income5246209101,183
Interest income (expense), net non-operating-173-163-172-166
Gain (loss) on sale of assets--------
Other--------
Income before tax3514577391,017
Income after tax256352498693
Income tax, total96105241324
Net income254351512691
Total adjustments to net income--000
Net income before extra. items254351512691
Minority interest1000
Equity in affiliates-2-114-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items254351511690
Inc. avail. to common incl. extra. items254351511690
Diluted net income254351511690
Dilution adjustment--------
Diluted weighted average shares318324334340
Diluted EPS excluding extraordinary itemsvalue per share0.801.081.532.03
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share0.801.081.532.03
R