The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $103.81

Today's change+0.95 +0.92%
Updated December 8 2:57 PM EST. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $103.81

Today's change+0.95 +0.92%
Updated December 8 2:57 PM EST. Delayed by at least 15 minutes.

Deere & Co up (U.S.)$0.95

Deere & Co is up today by (U.S.)$0.95 or 0.92% to (U.S.)$103.81. Over the last five days, shares have gained 1.08% and 36.11% year to date. Shares have outperformed the S&P 500 by 22.20% during the last year.

Key company metrics

  • Open(U.S.) $102.57
  • Previous close(U.S.) $102.86
  • High(U.S.) $104.77
  • Low(U.S.) $102.30
  • Bid / Ask(U.S.) $103.81 / (U.S.) $103.84
  • YTD % change+36.11%
  • Volume3,561,474
  • Average volume (10-day)6,389,339
  • Average volume (1-month)4,056,724
  • Average volume (3-month)3,402,393
  • 52-week range(U.S.) $70.16 to (U.S.) $104.83
  • Beta0.78
  • Trailing P/E20.59×
  • P/E 1 year forward23.03×
  • Forward PEG1.76×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.31%
  • Trailing EPS--
Updated December 8 2:57 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015
Revenue6,7247,8755,5256,715
Total other revenue--------
Total revenue6,7247,8755,5256,715
Gross profit1,8391,9841,4371,692
Total cost of revenue4,8865,8914,0885,023
Total operating expense5,9346,9515,0006,147
Selling / general / administrative709715593719
Research & development339345319404
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income791924524569
Interest income (expense), net non-operating-316-191-173-266
Gain (loss) on sale of assets--------
Other--------
Income before tax705733351457
Income after tax479496256352
Income tax, total22723896105
Net income489495254351
Total adjustments to net income0000
Net income before extra. items489495254351
Minority interest0110
Equity in affiliates10-1-2-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items489495254351
Inc. avail. to common incl. extra. items489495254351
Diluted net income489495254351
Dilution adjustment--------
Diluted weighted average shares316317318324
Diluted EPS excluding extraordinary itemsvalue per share1.551.560.801.08
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.551.560.801.08