The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $106.74

Today's change+1.72 +1.64%
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $106.74

Today's change+1.72 +1.64%
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.

Deere & Co Hits New 52-week High

Deere & Co closed up sharply Friday, rallying (U.S.)$1.72 or 1.64% to (U.S.)$106.74 and setting a new 52-week high. Over the last five days, shares have gained 0.90% and outperformed the S&P 500 index over the last 52 weeks with a 48.25% increase in price.

Key company metrics

  • Open(U.S.) $105.47
  • Previous close(U.S.) $105.02
  • High(U.S.) $107.03
  • Low(U.S.) $105.04
  • Bid / Ask-- / --
  • YTD % change+3.59%
  • Volume2,843,948
  • Average volume (10-day)2,037,734
  • Average volume (1-month)2,443,701
  • Average volume (3-month)2,930,241
  • 52-week range(U.S.) $70.16 to (U.S.) $107.03
  • Beta0.73
  • Trailing P/E22.17×
  • P/E 1 year forward23.71×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.25%
  • Trailing EPS(U.S.) $4.81
Updated January 20 4:01 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Revenue6,5206,7247,8755,525
Total other revenue--------
Total revenue6,5206,7247,8755,525
Gross profit1,9771,8391,9841,437
Total cost of revenue4,5434,8865,8914,088
Total operating expense5,6755,9346,9515,000
Selling / general / administrative747709715593
Research & development386339345319
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income844791924524
Interest income (expense), net non-operating-88-316-225-285
Gain (loss) on sale of assets--------
Other--------
Income before tax434705733351
Income after tax294479496256
Income tax, total14022723896
Net income285489495254
Total adjustments to net income0000
Net income before extra. items285489495254
Minority interest1011
Equity in affiliates-1010-1-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items285489495254
Inc. avail. to common incl. extra. items285489495254
Diluted net income285489495254
Dilution adjustment--------
Diluted weighted average shares316316317318
Diluted EPS excluding extraordinary itemsvalue per share0.901.551.560.80
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share0.901.551.560.80