The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Discover Financial Services

NYSE: DFS
Last

(U.S.) $65.66

Today's change+0.57 +0.88%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.
 

Discover Financial Services

NYSE: DFS
Last

(U.S.) $65.66

Today's change+0.57 +0.88%
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.

Discover Financial Services up (U.S.)$0.57

Discover Financial Services closed up Monday by (U.S.)$0.57 or 0.88% to (U.S.)$65.66. Over the last five days, shares have gained 7.24% and are currently 1.63% off of the 52-week high. Shares have outperformed the S&P 500 by 7.28% during the last year.

Key company metrics

  • Open(U.S.) $65.11
  • Previous close(U.S.) $65.09
  • High(U.S.) $65.67
  • Low(U.S.) $64.65
  • Bid / Ask-- / --
  • YTD % change+17.35%
  • Volume3,104,064
  • Average volume (10-day)3,804,872
  • Average volume (1-month)3,016,176
  • Average volume (3-month)2,710,582
  • 52-week range(U.S.) $51.63 to (U.S.) $66.75
  • Beta0.96
  • Trailing P/E12.49×
  • P/E 1 year forward12.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.46%
  • Trailing EPS(U.S.) $5.26
Updated December 22 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income1,6381,5891,5631,569
Interest income, bank1,9261,8631,8331,842
Total interest expense0000
Net interest income after LLP1,2841,2291,2911,215
Loan loss provision354360272354
Income before tax1,0091,0151,022937
Non-interest income552583515560
Non-interest expense-827-797-784-838
Income after tax644644631602
Income tax, total365371391335
Net income644644631602
Total adjustments to net income-14-14-13-14
Net income before extra. items644644631602
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items630630618588
Inc. avail. to common incl. extra. items630630618588
Diluted net income630630618588
Dilution adjustment--00--
Diluted weighted average shares461467472477
Diluted EPS excluding extraordinary itemsvalue per share1.371.351.311.23
Dividends per sharevalue per share0.240.240.200.20
Diluted normalized EPSvalue per share1.371.351.311.23