The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $126.40

Today's change+1.36 +1.09%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $126.40

Today's change+1.36 +1.09%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Dun & Bradstreet Corp Hits New 100-day High

Dun & Bradstreet Corp closed up Friday by (U.S.)$1.36 or 1.09% to (U.S.)$126.40 and setting a new 100-day high. Over the last five days, shares have gained 5.12% and are currently 3.45% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $125.33
  • Previous close(U.S.) $125.04
  • High(U.S.) $126.50
  • Low(U.S.) $125.33
  • Bid / Ask-- / --
  • YTD % change+21.62%
  • Volume189,637
  • Average volume (10-day)366,716
  • Average volume (1-month)315,108
  • Average volume (3-month)265,669
  • 52-week range(U.S.) $85.99 to (U.S.) $130.91
  • Beta1.32
  • Trailing P/E23.60×
  • P/E 1 year forward17.17×
  • Forward PEG3.71×
  • Indicated annual dividend(U.S.) $1.93
  • Dividend yield1.53%
  • Trailing EPS(U.S.) $5.36
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue375499406375
Total other revenue--------
Total revenue375499406375
Gross profit243354274239
Total cost of revenue132145132136
Total operating expense322371322317
Selling / general / administrative163192167162
Research & development--------
Depreciation / amortization16161614
Interest expense (income), net operating--------
Unusual expense (income)101765
Other operating expenses, total--------
Operating income531298558
Interest income (expense), net non-operating-14-14-14-12
Gain (loss) on sale of assets--------
Other--------
Income before tax411156245
Income after tax30775930
Income tax, total1138316
Net income307759-8
Total adjustments to net income----00
Net income before extra. items30765930
Minority interest-1-1-1-1
Equity in affiliates1011
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30765930
Inc. avail. to common incl. extra. items307759-8
Diluted net income307759-8
Dilution adjustment--------
Diluted weighted average shares36363636
Diluted EPS excluding extraordinary itemsvalue per share0.822.091.630.82
Dividends per sharevalue per share0.480.460.460.46
Diluted normalized EPSvalue per share1.022.431.780.91
R